Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:41 | 121 | 118,38 |
25.10.24 18:00:41 | 100 | 118,38 |
25.10.24 18:00:41 | 100 | 118,38 |
25.10.24 18:00:41 | 110 | 118,38 |
25.10.24 18:00:31 | 140 | 118,37 |
25.10.24 18:00:31 | 137 | 118,38 |
25.10.24 18:00:28 | 100 | 118,37 |
25.10.24 18:00:26 | 100 | 118,36 |
25.10.24 18:00:25 | 400 | 118,37 |
25.10.24 18:00:25 | 200 | 118,37 |
25.10.24 18:00:25 | 100 | 118,36 |
25.10.24 18:00:25 | 100 | 118,36 |
25.10.24 18:00:25 | 100 | 118,36 |
25.10.24 18:00:24 | 100 | 118,36 |
25.10.24 18:00:24 | 100 | 118,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:22 | 100 | 118,38 |
25.10.24 18:00:21 | 252 | 118,39 |
25.10.24 18:00:21 | 100 | 118,39 |
25.10.24 18:00:01 | 100 | 118,40 |
25.10.24 18:00:01 | 100 | 118,40 |
25.10.24 17:59:45 | 100 | 118,39 |
25.10.24 17:59:45 | 100 | 118,38 |
25.10.24 17:59:37 | 143 | 118,38 |
25.10.24 17:59:14 | 300 | 118,37 |
25.10.24 17:59:14 | 192 | 118,37 |
25.10.24 17:59:14 | 108 | 118,37 |
25.10.24 17:59:05 | 100 | 118,37 |
25.10.24 17:59:05 | 100 | 118,37 |
25.10.24 17:59:00 | 100 | 118,36 |
25.10.24 17:58:32 | 100 | 118,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:58:27 | 100 | 118,36 |
25.10.24 17:58:16 | 110 | 118,38 |
25.10.24 17:58:11 | 100 | 118,37 |
25.10.24 17:58:05 | 100 | 118,37 |
25.10.24 17:58:00 | 100 | 118,37 |
25.10.24 17:57:52 | 100 | 118,37 |
25.10.24 17:57:51 | 151 | 118,35 |
25.10.24 17:57:44 | 100 | 118,37 |
25.10.24 17:57:44 | 193 | 118,38 |
25.10.24 17:57:15 | 100 | 118,39 |
25.10.24 17:57:04 | 100 | 118,38 |
25.10.24 17:57:04 | 134 | 118,38 |
25.10.24 17:56:57 | 100 | 118,38 |
25.10.24 17:56:57 | 100 | 118,39 |
25.10.24 17:56:57 | 100 | 118,39 |