Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:34:57 | 100 | 109,2650 |
22.01.25 18:34:43 | 100 | 109,2650 |
22.01.25 18:34:43 | 100 | 109,2650 |
22.01.25 18:34:40 | 100 | 109,2650 |
22.01.25 18:34:39 | 100 | 109,2650 |
22.01.25 18:34:39 | 101 | 109,2650 |
22.01.25 18:34:39 | 100 | 109,2650 |
22.01.25 18:34:39 | 100 | 109,2650 |
22.01.25 18:34:39 | 117 | 109,2650 |
22.01.25 18:34:39 | 100 | 109,2650 |
22.01.25 18:34:39 | 100 | 109,2650 |
22.01.25 18:34:38 | 100 | 109,2650 |
22.01.25 18:34:38 | 100 | 109,2650 |
22.01.25 18:34:38 | 100 | 109,2650 |
22.01.25 18:34:38 | 100 | 109,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:34:38 | 2,22 Tsd. | 109,2650 |
22.01.25 18:34:17 | 100 | 109,2650 |
22.01.25 18:34:08 | 100 | 109,2650 |
22.01.25 18:34:08 | 300 | 109,2650 |
22.01.25 18:34:08 | 722 | 109,2650 |
22.01.25 18:34:08 | 100 | 109,2650 |
22.01.25 18:34:08 | 100 | 109,2650 |
22.01.25 18:34:08 | 100 | 109,2650 |
22.01.25 18:34:08 | 300 | 109,2650 |
22.01.25 18:34:08 | 300 | 109,2650 |
22.01.25 18:34:08 | 300 | 109,2650 |
22.01.25 18:33:58 | 125 | 109,2500 |
22.01.25 18:33:54 | 300 | 109,2600 |
22.01.25 18:33:53 | 100 | 109,2500 |
22.01.25 18:33:53 | 100 | 109,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:33:53 | 100 | 109,2450 |
22.01.25 18:33:53 | 100 | 109,2450 |
22.01.25 18:33:53 | 120 | 109,2400 |
22.01.25 18:33:53 | 100 | 109,2550 |
22.01.25 18:33:53 | 100 | 109,2400 |
22.01.25 18:33:53 | 100 | 109,2500 |
22.01.25 18:33:53 | 150 | 109,2400 |
22.01.25 18:33:53 | 800 | 109,2600 |
22.01.25 18:33:53 | 100 | 109,2600 |
22.01.25 18:33:53 | 100 | 109,2600 |
22.01.25 18:33:53 | 207 | 109,2600 |
22.01.25 18:33:53 | 300 | 109,2600 |
22.01.25 18:33:53 | 100 | 109,2600 |
22.01.25 18:33:53 | 200 | 109,2600 |
22.01.25 18:33:51 | 118 | 109,2650 |