Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 100 | 120,53 |
23.10.24 21:59:43 | 161 | 120,53 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 200 | 120,54 |
23.10.24 21:59:43 | 300 | 120,54 |
23.10.24 21:59:43 | 388 | 120,53 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:43 | 100 | 120,54 |
23.10.24 21:59:42 | 100 | 120,53 |
23.10.24 21:59:42 | 100 | 120,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 120,54 |
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 400 | 120,54 |
23.10.24 21:59:41 | 155 | 120,53 |
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 167 | 120,53 |
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 1,13 Tsd. | 120,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 100 | 120,53 |
23.10.24 21:59:41 | 153 | 120,53 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:41 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:40 | 100 | 120,54 |
23.10.24 21:59:39 | 100 | 120,54 |