Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:06 | 158 | 119,76 |
23.10.24 17:01:05 | 100 | 119,76 |
23.10.24 17:01:03 | 100 | 119,76 |
23.10.24 17:00:33 | 100 | 119,80 |
23.10.24 17:00:32 | 100 | 119,79 |
23.10.24 17:00:32 | 100 | 119,80 |
23.10.24 17:00:32 | 100 | 119,81 |
23.10.24 17:00:32 | 100 | 119,80 |
23.10.24 17:00:32 | 100 | 119,78 |
23.10.24 17:00:32 | 100 | 119,75 |
23.10.24 17:00:32 | 100 | 119,77 |
23.10.24 17:00:32 | 100 | 119,77 |
23.10.24 17:00:32 | 100 | 119,77 |
23.10.24 17:00:32 | 100 | 119,76 |
23.10.24 17:00:32 | 100 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:32 | 100 | 119,75 |
23.10.24 17:00:32 | 100 | 119,76 |
23.10.24 17:00:32 | 245 | 119,75 |
23.10.24 17:00:32 | 260 | 119,75 |
23.10.24 17:00:20 | 100 | 119,76 |
23.10.24 17:00:20 | 100 | 119,76 |
23.10.24 17:00:20 | 100 | 119,76 |
23.10.24 17:00:15 | 100 | 119,77 |
23.10.24 17:00:03 | 100 | 119,78 |
23.10.24 17:00:03 | 100 | 119,76 |
23.10.24 16:59:50 | 100 | 119,72 |
23.10.24 16:59:44 | 100 | 119,75 |
23.10.24 16:59:38 | 100 | 119,76 |
23.10.24 16:59:38 | 110 | 119,76 |
23.10.24 16:59:32 | 250 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:07 | 100 | 119,75 |
23.10.24 16:59:00 | 140 | 119,74 |
23.10.24 16:58:56 | 100 | 119,74 |
23.10.24 16:58:56 | 100 | 119,74 |
23.10.24 16:58:55 | 100 | 119,74 |
23.10.24 16:58:54 | 100 | 119,74 |
23.10.24 16:58:53 | 475 | 119,71 |
23.10.24 16:58:46 | 100 | 119,70 |
23.10.24 16:58:43 | 100 | 119,70 |
23.10.24 16:58:35 | 108 | 119,70 |
23.10.24 16:58:35 | 420 | 119,68 |
23.10.24 16:58:35 | 100 | 119,66 |
23.10.24 16:58:35 | 110 | 119,66 |
23.10.24 16:58:35 | 100 | 119,66 |
23.10.24 16:58:21 | 140 | 119,65 |