Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | 100 | 119,92 |
22.10.24 21:57:47 | 158 | 119,92 |
22.10.24 21:57:47 | 100 | 119,92 |
22.10.24 21:57:46 | 100 | 119,92 |
22.10.24 21:57:46 | 217 | 119,92 |
22.10.24 21:57:46 | 100 | 119,93 |
22.10.24 21:57:46 | 400 | 119,93 |
22.10.24 21:57:46 | 148 | 119,93 |
22.10.24 21:57:46 | 100 | 119,93 |
22.10.24 21:57:45 | 100 | 119,93 |
22.10.24 21:57:45 | 100 | 119,94 |
22.10.24 21:57:45 | 100 | 119,93 |
22.10.24 21:57:45 | 100 | 119,93 |
22.10.24 21:57:45 | 238 | 119,93 |
22.10.24 21:57:45 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:44 | 100 | 119,94 |
22.10.24 21:57:43 | 100 | 119,94 |
22.10.24 21:57:43 | 100 | 119,94 |
22.10.24 21:57:43 | 100 | 119,94 |
22.10.24 21:57:42 | 100 | 119,94 |
22.10.24 21:57:41 | 100 | 119,94 |
22.10.24 21:57:41 | 100 | 119,94 |
22.10.24 21:57:41 | 100 | 119,94 |
22.10.24 21:57:40 | 200 | 119,93 |
22.10.24 21:57:39 | 100 | 119,94 |
22.10.24 21:57:39 | 100 | 119,93 |
22.10.24 21:57:39 | 191 | 119,93 |
22.10.24 21:57:39 | 100 | 119,93 |
22.10.24 21:57:39 | 100 | 119,93 |
22.10.24 21:57:39 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:39 | 700 | 119,93 |
22.10.24 21:57:39 | 100 | 119,93 |
22.10.24 21:57:38 | 100 | 119,93 |
22.10.24 21:57:37 | 100 | 119,93 |
22.10.24 21:57:36 | 100 | 119,93 |
22.10.24 21:57:35 | 100 | 119,93 |
22.10.24 21:57:35 | 182 | 119,93 |
22.10.24 21:57:35 | 130 | 119,93 |
22.10.24 21:57:35 | 100 | 119,92 |
22.10.24 21:57:35 | 100 | 119,92 |
22.10.24 21:57:35 | 149 | 119,92 |
22.10.24 21:57:35 | 100 | 119,92 |
22.10.24 21:57:35 | 100 | 119,92 |
22.10.24 21:57:35 | 600 | 119,92 |
22.10.24 21:57:34 | 100 | 119,92 |