Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:43 | 100 | 119,66 |
22.10.24 21:32:35 | 100 | 119,67 |
22.10.24 21:32:29 | 100 | 119,68 |
22.10.24 21:32:29 | 100 | 119,68 |
22.10.24 21:32:29 | 100 | 119,68 |
22.10.24 21:32:29 | 196 | 119,68 |
22.10.24 21:32:26 | 100 | 119,69 |
22.10.24 21:32:23 | 114 | 119,69 |
22.10.24 21:32:16 | 100 | 119,69 |
22.10.24 21:32:16 | 100 | 119,69 |
22.10.24 21:32:14 | 100 | 119,69 |
22.10.24 21:32:14 | 100 | 119,69 |
22.10.24 21:32:14 | 197 | 119,70 |
22.10.24 21:32:14 | 100 | 119,70 |
22.10.24 21:32:01 | 132 | 119,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:57 | 100 | 119,71 |
22.10.24 21:31:54 | 100 | 119,71 |
22.10.24 21:31:50 | 100 | 119,72 |
22.10.24 21:31:50 | 100 | 119,72 |
22.10.24 21:31:48 | 100 | 119,73 |
22.10.24 21:31:48 | 100 | 119,73 |
22.10.24 21:31:48 | 100 | 119,73 |
22.10.24 21:31:48 | 100 | 119,73 |
22.10.24 21:31:48 | 100 | 119,73 |
22.10.24 21:31:43 | 100 | 119,74 |
22.10.24 21:31:42 | 100 | 119,74 |
22.10.24 21:31:30 | 100 | 119,74 |
22.10.24 21:31:23 | 110 | 119,74 |
22.10.24 21:31:23 | 100 | 119,74 |
22.10.24 21:31:14 | 200 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:14 | 200 | 119,74 |
22.10.24 21:31:13 | 100 | 119,75 |
22.10.24 21:31:13 | 100 | 119,74 |
22.10.24 21:31:13 | 100 | 119,75 |
22.10.24 21:31:13 | 100 | 119,75 |
22.10.24 21:31:13 | 100 | 119,75 |
22.10.24 21:31:13 | 100 | 119,75 |
22.10.24 21:31:10 | 100 | 119,76 |
22.10.24 21:31:10 | 100 | 119,76 |
22.10.24 21:31:10 | 694 | 119,76 |
22.10.24 21:31:10 | 100 | 119,76 |
22.10.24 21:31:09 | 100 | 119,77 |
22.10.24 21:31:08 | 222 | 119,77 |
22.10.24 21:31:08 | 100 | 119,76 |
22.10.24 21:31:08 | 100 | 119,77 |