ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 14,158 |
03.10.24 17:17:15 | 6 | 14,132 |
03.10.24 08:18:49 | 0 | 14,096 |
02.10.24 08:02:48 | 0 | 13,946 |
01.10.24 08:07:27 | 0 | 13,712 |
30.09.24 10:58:52 | 70 | 13,670 |
30.09.24 08:10:00 | 0 | 13,766 |
27.09.24 08:04:48 | 0 | 13,540 |
26.09.24 12:51:49 | 200 | 13,616 |
26.09.24 08:02:01 | 0 | 14,136 |
25.09.24 08:04:39 | 0 | 14,136 |
24.09.24 08:12:23 | 0 | 14,162 |
24.09.24 08:12:23 | 0 | 14,162 |
23.09.24 08:08:13 | 0 | 14,236 |
20.09.24 08:18:17 | 0 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:23 | 400 | 14,484 |
19.09.24 08:10:45 | 0 | 14,278 |
18.09.24 08:12:18 | 0 | 14,254 |
17.09.24 08:08:26 | 0 | 14,138 |
16.09.24 08:16:42 | 0 | 13,886 |
13.09.24 08:07:22 | 0 | 13,834 |
12.09.24 08:18:02 | 0 | 13,778 |
11.09.24 08:01:39 | 0 | 13,746 |
10.09.24 08:05:43 | 0 | 14,068 |
09.09.24 13:09:17 | 1,00 Tsd. | 14,068 |
09.09.24 08:11:41 | 0 | 14,194 |
06.09.24 08:08:22 | 0 | 14,198 |
05.09.24 08:04:34 | 0 | 14,198 |
Keine Daten verfügbar