ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:27 | 0 | 62,60 |
20.11.24 08:00:38 | 0 | 64,10 |
19.11.24 08:00:01 | 0 | 64,60 |
18.11.24 08:01:20 | 0 | 66,90 |
15.11.24 08:01:48 | 0 | 66,90 |
14.11.24 08:03:46 | 0 | 64,00 |
13.11.24 08:01:47 | 0 | 66,20 |
12.11.24 08:00:02 | 0 | 63,30 |
11.11.24 08:00:01 | 0 | 63,30 |
08.11.24 08:00:40 | 0 | 63,80 |
07.11.24 08:01:52 | 0 | 63,90 |
06.11.24 08:00:02 | 0 | 64,30 |
05.11.24 08:01:57 | 0 | 55,80 |
04.11.24 15:42:51 | 180 | 55,80 |
04.11.24 08:00:41 | 0 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:23 | 0 | 54,60 |
31.10.24 08:01:21 | 0 | 54,60 |
30.10.24 08:03:29 | 0 | 58,40 |
29.10.24 08:00:02 | 0 | 60,10 |
28.10.24 08:00:03 | 0 | 61,00 |
25.10.24 08:01:35 | 0 | 61,70 |
24.10.24 08:02:38 | 0 | 62,30 |
23.10.24 08:06:00 | 0 | 63,10 |
22.10.24 08:00:01 | 0 | 63,90 |
Keine Daten verfügbar