Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4600 |
09.06.25 21:58:57 | 103 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4600 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 100 | 199,4500 |
09.06.25 21:58:57 | 122 | 199,4400 |
09.06.25 21:58:57 | 100 | 199,4400 |
09.06.25 21:58:57 | 200 | 199,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 350 | 199,4400 |
09.06.25 21:58:57 | 275 | 199,4400 |
09.06.25 21:58:56 | 112 | 199,4400 |
09.06.25 21:58:56 | 100 | 199,4400 |
09.06.25 21:58:56 | 100 | 199,4350 |
09.06.25 21:58:56 | 100 | 199,4350 |
09.06.25 21:58:56 | 100 | 199,4350 |
09.06.25 21:58:56 | 125 | 199,4300 |
09.06.25 21:58:56 | 100 | 199,4325 |
09.06.25 21:58:56 | 100 | 199,4300 |
09.06.25 21:58:56 | 100 | 199,4325 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 112 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 200 | 199,4400 |
09.06.25 21:58:55 | 131 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 139 | 199,4400 |
09.06.25 21:58:55 | 336 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4400 |
09.06.25 21:58:55 | 881 | 199,4400 |
09.06.25 21:58:55 | 100 | 199,4300 |
09.06.25 21:58:55 | 100 | 199,4300 |
09.06.25 21:58:55 | 321 | 199,4300 |
09.06.25 21:58:52 | 100 | 199,4400 |
09.06.25 21:58:52 | 100 | 199,4350 |