Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | 100 | 204,6500 |
16:25:33 | 100 | 204,6500 |
16:25:32 | 100 | 204,6500 |
16:25:22 | 100 | 204,5600 |
16:25:22 | 100 | 204,5600 |
16:25:15 | 100 | 204,5800 |
16:25:15 | 150 | 204,5400 |
16:25:15 | 100 | 204,5400 |
16:25:15 | 100 | 204,5500 |
16:25:14 | 100 | 204,5500 |
16:25:14 | 100 | 204,5500 |
16:25:14 | 100 | 204,5300 |
16:25:14 | 100 | 204,5300 |
16:25:14 | 200 | 204,5300 |
16:25:14 | 100 | 204,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:10 | 100 | 204,5200 |
16:25:10 | 100 | 204,5200 |
16:25:10 | 100 | 204,5200 |
16:25:10 | 100 | 204,5200 |
16:25:10 | 100 | 204,5200 |
16:25:10 | 100 | 204,5200 |
16:25:05 | 150 | 204,4750 |
16:25:05 | 100 | 204,4750 |
16:25:05 | 100 | 204,4725 |
16:25:05 | 100 | 204,4750 |
16:24:57 | 358 | 204,5500 |
16:24:50 | 181 | 204,5008 |
16:24:45 | 126 | 204,5520 |
16:24:41 | 150 | 204,5390 |
16:24:25 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:25 | 192 | 204,5800 |
16:24:25 | 100 | 204,5700 |
16:24:25 | 100 | 204,6400 |
16:24:25 | 164 | 204,5800 |
16:24:25 | 100 | 204,5800 |
16:24:24 | 200 | 204,6250 |
16:24:24 | 200 | 204,6250 |
16:24:24 | 100 | 204,6100 |
16:24:24 | 100 | 204,6000 |
16:24:24 | 100 | 204,5700 |
16:24:24 | 100 | 204,6250 |
16:24:24 | 100 | 204,5900 |
16:24:24 | 100 | 204,5800 |
16:24:24 | 100 | 204,5900 |
16:24:24 | 100 | 204,5800 |