Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:34 | 100 | 202,8050 |
10.06.25 21:58:34 | 100 | 202,8050 |
10.06.25 21:58:34 | 100 | 202,8050 |
10.06.25 21:58:34 | 100 | 202,8000 |
10.06.25 21:58:34 | 100 | 202,8000 |
10.06.25 21:58:34 | 295 | 202,8000 |
10.06.25 21:58:34 | 100 | 202,8000 |
10.06.25 21:58:34 | 100 | 202,7900 |
10.06.25 21:58:34 | 117 | 202,7900 |
10.06.25 21:58:33 | 100 | 202,7800 |
10.06.25 21:58:33 | 100 | 202,7800 |
10.06.25 21:58:33 | 100 | 202,7750 |
10.06.25 21:58:32 | 148 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:32 | 400 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7700 |
10.06.25 21:58:32 | 546 | 202,7700 |
10.06.25 21:58:32 | 200 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,8000 |
10.06.25 21:58:32 | 100 | 202,7825 |
10.06.25 21:58:32 | 127 | 202,7700 |
10.06.25 21:58:32 | 100 | 202,7850 |
10.06.25 21:58:32 | 100 | 202,7850 |
10.06.25 21:58:32 | 193 | 202,8000 |
10.06.25 21:58:31 | 100 | 202,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 202,7700 |
10.06.25 21:58:31 | 100 | 202,7800 |
10.06.25 21:58:31 | 100 | 202,7800 |
10.06.25 21:58:31 | 100 | 202,7800 |
10.06.25 21:58:31 | 100 | 202,7800 |
10.06.25 21:58:31 | 207 | 202,7800 |
10.06.25 21:58:31 | 100 | 202,7800 |
10.06.25 21:58:31 | 175 | 202,7800 |
10.06.25 21:58:31 | 136 | 202,7700 |
10.06.25 21:58:31 | 200 | 202,7700 |
10.06.25 21:58:31 | 100 | 202,7600 |
10.06.25 21:58:31 | 100 | 202,7600 |
10.06.25 21:58:31 | 222 | 202,7600 |
10.06.25 21:58:31 | 100 | 202,7600 |
10.06.25 21:58:30 | 100 | 202,7600 |