Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 100 | 196,0000 |
15:46:28 | 100 | 196,0000 |
15:46:28 | 100 | 196,0000 |
15:46:28 | 100 | 196,0000 |
15:46:28 | 100 | 196,0000 |
15:46:02 | 318 | 196,1800 |
15:45:53 | 100 | 196,1900 |
15:45:52 | 100 | 196,3400 |
15:45:33 | 100 | 196,0000 |
15:45:33 | 100 | 196,0000 |
15:45:33 | 100 | 196,0000 |
15:45:29 | 100 | 196,0150 |
15:45:29 | 100 | 196,0150 |
15:45:29 | 100 | 196,0175 |
15:45:29 | 100 | 196,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 100 | 196,0500 |
15:45:29 | 100 | 196,0400 |
15:45:29 | 190 | 196,0400 |
15:45:11 | 100 | 195,8800 |
15:45:05 | 100 | 195,8300 |
15:45:05 | 100 | 195,8600 |
15:45:05 | 100 | 195,8200 |
15:45:05 | 100 | 195,8300 |
15:45:05 | 100 | 195,8300 |
15:45:05 | 100 | 195,8200 |
15:45:05 | 100 | 195,8200 |
15:45:05 | 100 | 195,8200 |
15:45:05 | 100 | 195,7700 |
15:45:00 | 100 | 195,6000 |
15:45:00 | 100 | 195,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 195,6300 |
15:44:58 | 100 | 195,7250 |
15:44:57 | 100 | 195,6100 |
15:44:57 | 100 | 195,5700 |
15:44:57 | 100 | 195,6000 |
15:44:57 | 100 | 195,6000 |
15:44:57 | 100 | 195,6000 |
15:44:57 | 100 | 195,6000 |
15:44:57 | 100 | 195,6000 |
15:44:46 | 100 | 195,6000 |
15:44:45 | 100 | 195,4300 |
15:44:01 | 100 | 195,3900 |
15:43:50 | 100 | 195,3900 |
15:43:50 | 100 | 195,3900 |
15:43:46 | 100 | 195,3900 |