Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | 200 | 201,3500 |
17:23:52 | 100 | 201,2800 |
17:23:52 | 200 | 201,3200 |
17:23:51 | 100 | 201,2900 |
17:23:51 | 100 | 201,2700 |
17:23:51 | 800 | 201,3000 |
17:23:51 | 2,00 Tsd. | 201,3000 |
17:23:51 | 600 | 201,1800 |
17:23:47 | 200 | 201,0600 |
17:23:47 | 100 | 201,1800 |
17:23:47 | 100 | 201,1900 |
17:23:47 | 100 | 201,1900 |
17:23:38 | 362 | 201,1949 |
17:23:31 | 100 | 201,2400 |
17:23:31 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:31 | 282 | 201,2400 |
17:23:31 | 100 | 201,2300 |
17:23:31 | 400 | 201,2400 |
17:23:30 | 100 | 201,2300 |
17:23:29 | 100 | 201,2200 |
17:23:28 | 100 | 201,2550 |
17:23:28 | 100 | 201,2400 |
17:23:27 | 100 | 201,1600 |
17:23:27 | 100 | 201,2200 |
17:23:27 | 100 | 201,2550 |
17:23:27 | 100 | 201,2400 |
17:23:27 | 100 | 201,2250 |
17:23:27 | 100 | 201,2500 |
17:23:27 | 100 | 201,2200 |
17:23:27 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:27 | 100 | 201,2400 |
17:23:27 | 100 | 201,2400 |
17:23:27 | 100 | 201,2400 |
17:23:27 | 100 | 201,2500 |
17:23:27 | 100 | 201,2200 |
17:23:27 | 100 | 201,2400 |
17:23:27 | 100 | 201,2200 |
17:23:27 | 100 | 201,2500 |
17:23:27 | 600 | 201,2500 |
17:23:27 | 328 | 201,3000 |
17:23:27 | 300 | 201,3100 |
17:23:27 | 100 | 201,2800 |
17:23:27 | 100 | 201,2450 |
17:23:27 | 100 | 201,2500 |
17:23:27 | 170 | 201,1900 |