Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:23 | 240 | 201,8700 |
21:48:23 | 229 | 201,8700 |
21:48:23 | 100 | 201,8700 |
21:48:23 | 100 | 201,8950 |
21:48:23 | 100 | 201,8950 |
21:48:16 | 100 | 201,8900 |
21:48:16 | 100 | 201,8950 |
21:48:16 | 100 | 201,8950 |
21:48:15 | 100 | 201,8950 |
21:48:15 | 100 | 201,8950 |
21:48:15 | 100 | 201,8950 |
21:48:15 | 100 | 201,8950 |
21:48:13 | 100 | 201,9100 |
21:48:13 | 100 | 201,9100 |
21:48:10 | 100 | 201,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:10 | 100 | 201,8700 |
21:48:10 | 100 | 201,8600 |
21:48:10 | 100 | 201,8400 |
21:48:08 | 100 | 201,8250 |
21:48:08 | 100 | 201,8275 |
21:48:05 | 100 | 201,7950 |
21:48:01 | 100 | 201,8600 |
21:47:59 | 100 | 201,8200 |
21:47:58 | 100 | 201,8200 |
21:47:58 | 100 | 201,8200 |
21:47:57 | 100 | 201,8100 |
21:47:51 | 100 | 201,8400 |
21:47:51 | 100 | 201,8550 |
21:47:51 | 100 | 201,8550 |
21:47:51 | 100 | 201,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:51 | 100 | 201,8500 |
21:47:51 | 200 | 201,8500 |
21:47:51 | 100 | 201,8600 |
21:47:51 | 200 | 201,8600 |
21:47:51 | 100 | 201,8500 |
21:47:51 | 190 | 201,8500 |
21:47:50 | 100 | 201,8500 |
21:47:49 | 100 | 201,8400 |
21:47:49 | 100 | 201,8100 |
21:47:48 | 100 | 201,8000 |
21:47:48 | 100 | 201,8100 |
21:47:48 | 100 | 201,8100 |
21:47:48 | 100 | 201,8100 |
21:47:48 | 100 | 201,8100 |
21:47:48 | 100 | 201,8100 |