Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Danaher Corporation

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

10.06.25 21:53

Bid: 201,8700 USD Size: 700 | Ask: 201,9900 USD Size: 300

201,9800 USD +1,40 % (+2,7800)

Zeit	Vol. Stk.	Kurs
21:48:23	240	201,8700
21:48:23	229	201,8700
21:48:23	100	201,8700
21:48:23	100	201,8950
21:48:23	100	201,8950
21:48:16	100	201,8900
21:48:16	100	201,8950
21:48:16	100	201,8950
21:48:15	100	201,8950
21:48:15	100	201,8950
21:48:15	100	201,8950
21:48:15	100	201,8950
21:48:13	100	201,9100
21:48:13	100	201,9100
21:48:10	100	201,9000

Zeit	Vol. Stk.	Kurs
21:48:10	100	201,8700
21:48:10	100	201,8600
21:48:10	100	201,8400
21:48:08	100	201,8250
21:48:08	100	201,8275
21:48:05	100	201,7950
21:48:01	100	201,8600
21:47:59	100	201,8200
21:47:58	100	201,8200
21:47:58	100	201,8200
21:47:57	100	201,8100
21:47:51	100	201,8400
21:47:51	100	201,8550
21:47:51	100	201,8550
21:47:51	100	201,8550

Zeit	Vol. Stk.	Kurs
21:47:51	100	201,8500
21:47:51	200	201,8500
21:47:51	100	201,8600
21:47:51	200	201,8600
21:47:51	100	201,8500
21:47:51	190	201,8500
21:47:50	100	201,8500
21:47:49	100	201,8400
21:47:49	100	201,8100
21:47:48	100	201,8000
21:47:48	100	201,8100
21:47:48	100	201,8100
21:47:48	100	201,8100
21:47:48	100	201,8100
21:47:48	100	201,8100

9
10
11
12
13
14
15
16
17