Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 200,5400 |
21:58:51 | 100 | 200,5300 |
21:58:51 | 200 | 200,5150 |
21:58:50 | 100 | 200,5200 |
21:58:50 | 190 | 200,5100 |
21:58:50 | 100 | 200,5300 |
21:58:50 | 100 | 200,5200 |
21:58:50 | 199 | 200,5200 |
21:58:50 | 394 | 200,5200 |
21:58:50 | 200 | 200,5200 |
21:58:50 | 100 | 200,5450 |
21:58:50 | 100 | 200,5400 |
21:58:50 | 198 | 200,5600 |
21:58:50 | 100 | 200,5400 |
21:58:49 | 100 | 200,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 800 | 200,5200 |
21:58:49 | 591 | 200,5200 |
21:58:48 | 110 | 200,5200 |
21:58:45 | 901 | 200,5450 |
21:58:45 | 399 | 200,5450 |
21:58:45 | 100 | 200,5450 |
21:58:45 | 100 | 200,5700 |
21:58:45 | 200 | 200,5700 |
21:58:45 | 100 | 200,5500 |
21:58:45 | 100 | 200,5500 |
21:58:43 | 515 | 200,5300 |
21:58:43 | 100 | 200,5400 |
21:58:43 | 117 | 200,5450 |
21:58:42 | 150 | 200,5600 |
21:58:42 | 100 | 200,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 200,5600 |
21:58:42 | 100 | 200,5600 |
21:58:42 | 150 | 200,5600 |
21:58:42 | 100 | 200,5600 |
21:58:42 | 100 | 200,5600 |
21:58:42 | 100 | 200,5600 |
21:58:42 | 100 | 200,5450 |
21:58:42 | 100 | 200,5300 |
21:58:42 | 100 | 200,5300 |
21:58:42 | 125 | 200,5300 |
21:58:41 | 100 | 200,5700 |
21:58:40 | 125 | 200,5400 |
21:58:40 | 100 | 200,5400 |
21:58:39 | 129 | 200,5650 |
21:58:39 | 100 | 200,5650 |