Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 100 | 199,3100 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3000 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3100 |
09.06.25 21:59:21 | 100 | 199,3000 |
09.06.25 21:59:21 | 100 | 199,3300 |
09.06.25 21:59:21 | 100 | 199,3400 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3300 |
09.06.25 21:59:21 | 175 | 199,3100 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 200 | 199,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 189 | 199,3400 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 100 | 199,3200 |
09.06.25 21:59:21 | 230 | 199,3000 |
09.06.25 21:59:21 | 175 | 199,3100 |
09.06.25 21:59:20 | 165 | 199,3400 |
09.06.25 21:59:20 | 144 | 199,3200 |
09.06.25 21:59:19 | 100 | 199,3400 |
09.06.25 21:59:19 | 100 | 199,3125 |
09.06.25 21:59:19 | 337 | 199,3400 |
09.06.25 21:59:19 | 100 | 199,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 375 | 199,3400 |
09.06.25 21:59:19 | 200 | 199,3400 |
09.06.25 21:59:19 | 100 | 199,3300 |
09.06.25 21:59:19 | 100 | 199,3300 |
09.06.25 21:59:18 | 100 | 199,3050 |
09.06.25 21:59:18 | 100 | 199,3000 |
09.06.25 21:59:18 | 100 | 199,3300 |
09.06.25 21:59:18 | 100 | 199,3300 |
09.06.25 21:59:18 | 100 | 199,3200 |
09.06.25 21:59:18 | 100 | 199,3200 |
09.06.25 21:59:18 | 113 | 199,3050 |
09.06.25 21:59:17 | 100 | 199,3000 |
09.06.25 21:59:16 | 100 | 199,3000 |
09.06.25 21:59:16 | 100 | 199,3100 |
09.06.25 21:59:16 | 100 | 199,3050 |