Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:29 | 100 | 201,3475 |
17:24:29 | 100 | 201,3550 |
17:24:29 | 1,10 Tsd. | 201,3550 |
17:24:27 | 100 | 201,3475 |
17:24:27 | 100 | 201,3475 |
17:24:27 | 100 | 201,3550 |
17:24:26 | 100 | 201,3525 |
17:24:26 | 100 | 201,3525 |
17:24:21 | 100 | 201,3300 |
17:24:21 | 100 | 201,3600 |
17:24:21 | 100 | 201,3800 |
17:24:16 | 100 | 201,3600 |
17:24:11 | 100 | 201,3350 |
17:24:10 | 100 | 201,4000 |
17:24:09 | 100 | 201,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:09 | 100 | 201,4200 |
17:24:09 | 100 | 201,4100 |
17:24:09 | 100 | 201,4100 |
17:24:06 | 100 | 201,3500 |
17:24:03 | 100 | 201,2350 |
17:24:02 | 100 | 201,3500 |
17:23:59 | 100 | 201,3500 |
17:23:58 | 371 | 201,2600 |
17:23:53 | 200 | 201,3500 |
17:23:53 | 200 | 201,3500 |
17:23:52 | 100 | 201,2800 |
17:23:52 | 200 | 201,3200 |
17:23:51 | 100 | 201,2900 |
17:23:51 | 100 | 201,2700 |
17:23:51 | 800 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | 2,00 Tsd. | 201,3000 |
17:23:51 | 600 | 201,1800 |
17:23:47 | 200 | 201,0600 |
17:23:47 | 100 | 201,1800 |
17:23:47 | 100 | 201,1900 |
17:23:47 | 100 | 201,1900 |
17:23:38 | 362 | 201,1949 |
17:23:31 | 100 | 201,2400 |
17:23:31 | 100 | 201,2400 |
17:23:31 | 282 | 201,2400 |
17:23:31 | 100 | 201,2300 |
17:23:31 | 400 | 201,2400 |
17:23:30 | 100 | 201,2300 |
17:23:29 | 100 | 201,2200 |
17:23:28 | 100 | 201,2550 |