Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 200 | 202,6200 |
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 100 | 202,6200 |
10.06.25 21:58:52 | 300 | 202,6100 |
10.06.25 21:58:52 | 136 | 202,6100 |
10.06.25 21:58:52 | 100 | 202,6100 |
10.06.25 21:58:52 | 100 | 202,6100 |
10.06.25 21:58:52 | 100 | 202,6100 |
10.06.25 21:58:52 | 100 | 202,6100 |
10.06.25 21:58:52 | 408 | 202,6100 |
10.06.25 21:58:52 | 188 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 203 | 202,6000 |
10.06.25 21:58:52 | 347 | 202,6000 |
10.06.25 21:58:52 | 100 | 202,6000 |
10.06.25 21:58:52 | 400 | 202,6000 |
10.06.25 21:58:52 | 347 | 202,6000 |
10.06.25 21:58:51 | 100 | 202,5900 |
10.06.25 21:58:51 | 313 | 202,5900 |
10.06.25 21:58:51 | 100 | 202,5900 |
10.06.25 21:58:51 | 439 | 202,5900 |
10.06.25 21:58:51 | 100 | 202,5800 |
10.06.25 21:58:51 | 100 | 202,5900 |
10.06.25 21:58:51 | 100 | 202,5800 |
10.06.25 21:58:51 | 120 | 202,5800 |
10.06.25 21:58:51 | 100 | 202,5800 |
10.06.25 21:58:51 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 202,5800 |
10.06.25 21:58:50 | 100 | 202,5900 |
10.06.25 21:58:50 | 100 | 202,5800 |
10.06.25 21:58:49 | 103 | 202,5978 |
10.06.25 21:58:49 | 100 | 202,5900 |
10.06.25 21:58:49 | 100 | 202,6000 |
10.06.25 21:58:49 | 100 | 202,5900 |
10.06.25 21:58:49 | 300 | 202,5900 |
10.06.25 21:58:48 | 100 | 202,6000 |
10.06.25 21:58:47 | 100 | 202,5900 |
10.06.25 21:58:47 | 100 | 202,6000 |
10.06.25 21:58:47 | 100 | 202,5900 |
10.06.25 21:58:47 | 100 | 202,5900 |
10.06.25 21:58:47 | 110 | 202,5900 |
10.06.25 21:58:47 | 110 | 202,6000 |