Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 282 | 200,4700 |
21:59:04 | 100 | 200,4500 |
21:59:04 | 200 | 200,4550 |
21:59:04 | 106 | 200,4600 |
21:59:04 | 100 | 200,4700 |
21:59:04 | 100 | 200,4700 |
21:59:04 | 100 | 200,4600 |
21:59:04 | 106 | 200,4600 |
21:59:03 | 100 | 200,4500 |
21:59:03 | 100 | 200,4500 |
21:59:03 | 100 | 200,4500 |
21:59:03 | 100 | 200,4300 |
21:59:02 | 104 | 200,4550 |
21:59:02 | 100 | 200,4300 |
21:59:02 | 100 | 200,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 124 | 200,4400 |
21:59:02 | 100 | 200,4500 |
21:59:01 | 100 | 200,4500 |
21:59:01 | 100 | 200,4600 |
21:59:01 | 100 | 200,4600 |
21:59:01 | 175 | 200,4600 |
21:59:01 | 100 | 200,4700 |
21:59:01 | 100 | 200,4700 |
21:59:01 | 100 | 200,4600 |
21:59:01 | 100 | 200,4800 |
21:59:01 | 150 | 200,4600 |
21:59:01 | 100 | 200,4700 |
21:59:01 | 200 | 200,4600 |
21:59:00 | 100 | 200,4800 |
21:59:00 | 193 | 200,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 350 | 200,4800 |
21:59:00 | 200 | 200,4800 |
21:59:00 | 202 | 200,4800 |
21:59:00 | 100 | 200,5150 |
21:59:00 | 100 | 200,4800 |
21:59:00 | 400 | 200,4800 |
21:59:00 | 300 | 200,4800 |
21:59:00 | 300 | 200,4800 |
21:59:00 | 411 | 200,4800 |
21:59:00 | 400 | 200,4800 |
21:59:00 | 261 | 200,4800 |
21:59:00 | 100 | 200,4800 |
21:59:00 | 350 | 200,4800 |
21:59:00 | 100 | 200,4800 |
21:59:00 | 100 | 200,4800 |