Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 116 | 199,9700 |
19:31:04 | 100 | 199,9500 |
19:31:04 | 100 | 199,9400 |
19:31:03 | 100 | 199,8950 |
19:31:03 | 100 | 199,8950 |
19:31:02 | 100 | 199,8950 |
19:30:38 | 100 | 199,9000 |
19:30:34 | 100 | 199,9000 |
19:30:11 | 100 | 199,8750 |
19:29:48 | 100 | 199,9250 |
19:29:47 | 170 | 199,9300 |
19:29:47 | 100 | 199,9500 |
19:29:47 | 200 | 199,9300 |
19:29:40 | 100 | 200,0000 |
19:29:23 | 100 | 200,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:23 | 100 | 200,0150 |
19:29:23 | 100 | 200,0150 |
19:29:23 | 100 | 200,0200 |
19:29:23 | 100 | 200,0300 |
19:29:18 | 100 | 199,9800 |
19:29:18 | 100 | 199,9300 |
19:29:18 | 100 | 199,9300 |
19:29:18 | 100 | 199,9400 |
19:29:18 | 200 | 199,9400 |
19:29:18 | 200 | 199,9400 |
19:29:17 | 100 | 199,9700 |
19:29:11 | 200 | 199,9300 |
19:29:11 | 100 | 199,9300 |
19:29:11 | 100 | 199,9400 |
19:29:11 | 182 | 199,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:11 | 100 | 199,9300 |
19:29:11 | 100 | 199,9300 |
19:29:11 | 100 | 199,9400 |
19:29:09 | 100 | 200,0400 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 100 | 200,0500 |
19:29:09 | 375 | 200,0500 |
19:29:09 | 100 | 200,0800 |
19:28:52 | 349 | 200,1100 |
19:27:59 | 100 | 200,0550 |
19:27:58 | 100 | 200,0800 |