Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 204,9800 |
11.06.25 21:59:21 | 300 | 204,9900 |
11.06.25 21:59:21 | 451 | 204,9900 |
11.06.25 21:59:21 | 100 | 204,9900 |
11.06.25 21:59:21 | 100 | 205,0000 |
11.06.25 21:59:21 | 100 | 205,0000 |
11.06.25 21:59:21 | 100 | 204,9900 |
11.06.25 21:59:21 | 100 | 205,0000 |
11.06.25 21:59:21 | 100 | 205,0000 |
11.06.25 21:59:21 | 100 | 205,0000 |
11.06.25 21:59:21 | 200 | 205,0000 |
11.06.25 21:59:20 | 100 | 205,0150 |
11.06.25 21:59:20 | 100 | 205,0200 |
11.06.25 21:59:20 | 183 | 205,0000 |
11.06.25 21:59:20 | 150 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 205,0100 |
11.06.25 21:59:19 | 100 | 205,0100 |
11.06.25 21:59:19 | 100 | 205,0200 |
11.06.25 21:59:19 | 100 | 205,0350 |
11.06.25 21:59:19 | 216 | 205,0100 |
11.06.25 21:59:19 | 100 | 205,0000 |
11.06.25 21:59:18 | 117 | 205,0000 |
11.06.25 21:59:18 | 102 | 205,0000 |
11.06.25 21:59:18 | 117 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 137 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0100 |
11.06.25 21:59:18 | 100 | 205,0000 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0100 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0400 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0200 |
11.06.25 21:59:18 | 100 | 205,0200 |