Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 100 | 199,3800 |
09.06.25 21:58:39 | 100 | 199,4031 |
09.06.25 21:58:39 | 100 | 199,4100 |
09.06.25 21:58:38 | 100 | 199,4000 |
09.06.25 21:58:38 | 100 | 199,4100 |
09.06.25 21:58:38 | 124 | 199,4150 |
09.06.25 21:58:38 | 100 | 199,4150 |
09.06.25 21:58:37 | 100 | 199,4000 |
09.06.25 21:58:37 | 100 | 199,4000 |
09.06.25 21:58:35 | 100 | 199,4200 |
09.06.25 21:58:35 | 100 | 199,3900 |
09.06.25 21:58:35 | 200 | 199,4320 |
09.06.25 21:58:30 | 102 | 199,3800 |
09.06.25 21:58:30 | 100 | 199,4250 |
09.06.25 21:58:30 | 115 | 199,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 199,4300 |
09.06.25 21:58:29 | 100 | 199,4300 |
09.06.25 21:58:29 | 100 | 199,4300 |
09.06.25 21:58:29 | 100 | 199,4300 |
09.06.25 21:58:28 | 100 | 199,4450 |
09.06.25 21:58:28 | 100 | 199,4450 |
09.06.25 21:58:28 | 100 | 199,4325 |
09.06.25 21:58:28 | 100 | 199,4325 |
09.06.25 21:58:28 | 100 | 199,4000 |
09.06.25 21:58:27 | 100 | 199,4450 |
09.06.25 21:58:27 | 305 | 199,3800 |
09.06.25 21:58:27 | 100 | 199,3900 |
09.06.25 21:58:26 | 153 | 199,4250 |
09.06.25 21:58:26 | 100 | 199,3900 |
09.06.25 21:58:26 | 100 | 199,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4300 |
09.06.25 21:58:26 | 285 | 199,4300 |
09.06.25 21:58:26 | 200 | 199,4300 |
09.06.25 21:58:26 | 100 | 199,4400 |
09.06.25 21:58:26 | 241 | 199,4300 |
09.06.25 21:58:26 | 300 | 199,4300 |
09.06.25 21:58:24 | 100 | 199,4400 |
09.06.25 21:58:23 | 100 | 199,4800 |
09.06.25 21:58:23 | 101 | 199,4850 |
09.06.25 21:58:20 | 100 | 199,4700 |