Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 204,8500 |
21:59:15 | 100 | 204,8600 |
21:59:15 | 208 | 204,8600 |
21:59:15 | 100 | 204,8500 |
21:59:15 | 100 | 204,8200 |
21:59:15 | 100 | 204,8200 |
21:59:15 | 100 | 204,8200 |
21:59:15 | 150 | 204,8200 |
21:59:15 | 100 | 204,8300 |
21:59:14 | 100 | 204,8500 |
21:59:14 | 100 | 204,8400 |
21:59:14 | 100 | 204,8400 |
21:59:14 | 119 | 204,8200 |
21:59:14 | 100 | 204,8200 |
21:59:13 | 100 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 268 | 204,8200 |
21:59:13 | 100 | 204,8200 |
21:59:13 | 100 | 204,8400 |
21:59:13 | 100 | 204,8300 |
21:59:12 | 177 | 204,8140 |
21:59:12 | 100 | 204,8000 |
21:59:12 | 100 | 204,8300 |
21:59:12 | 165 | 204,8050 |
21:59:12 | 100 | 204,8050 |
21:59:12 | 100 | 204,8100 |
21:59:12 | 100 | 204,8100 |
21:59:12 | 300 | 204,8100 |
21:59:12 | 100 | 204,7700 |
21:59:11 | 102 | 204,7900 |
21:59:11 | 100 | 204,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 195 | 204,7800 |
21:59:10 | 198 | 204,7700 |
21:59:10 | 100 | 204,7500 |
21:59:09 | 100 | 204,7700 |
21:59:09 | 185 | 204,7750 |
21:59:09 | 100 | 204,7600 |
21:59:08 | 100 | 204,7500 |
21:59:08 | 100 | 204,7500 |
21:59:08 | 444 | 204,7500 |
21:59:08 | 183 | 204,7800 |
21:59:08 | 181 | 204,7500 |
21:59:08 | 100 | 204,7550 |
21:59:08 | 100 | 204,7500 |
21:59:08 | 100 | 204,7600 |
21:59:08 | 175 | 204,7500 |