Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,5900 |
11.06.25 21:58:55 | 100 | 204,5900 |
11.06.25 21:58:55 | 1,90 Tsd. | 204,6200 |
11.06.25 21:58:55 | 514 | 204,6200 |
11.06.25 21:58:55 | 514 | 204,6200 |
11.06.25 21:58:55 | 213 | 204,6200 |
11.06.25 21:58:55 | 301 | 204,6100 |
11.06.25 21:58:55 | 100 | 204,6300 |
11.06.25 21:58:55 | 100 | 204,6100 |
11.06.25 21:58:55 | 100 | 204,6100 |
11.06.25 21:58:55 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 100 | 204,6100 |
11.06.25 21:58:55 | 100 | 204,6100 |
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,5900 |
11.06.25 21:58:55 | 500 | 204,6000 |
11.06.25 21:58:55 | 100 | 204,5900 |
11.06.25 21:58:54 | 100 | 204,5900 |
11.06.25 21:58:54 | 100 | 204,5900 |
11.06.25 21:58:53 | 100 | 204,5800 |
11.06.25 21:58:52 | 100 | 204,5800 |
11.06.25 21:58:52 | 100 | 204,5800 |
11.06.25 21:58:52 | 100 | 204,5600 |
11.06.25 21:58:52 | 256 | 204,5600 |
11.06.25 21:58:52 | 100 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | 100 | 204,5600 |
11.06.25 21:58:52 | 100 | 204,5600 |
11.06.25 21:58:52 | 100 | 204,5600 |
11.06.25 21:58:52 | 100 | 204,5600 |
11.06.25 21:58:52 | 100 | 204,5800 |
11.06.25 21:58:52 | 150 | 204,5600 |
11.06.25 21:58:51 | 150 | 204,5700 |
11.06.25 21:58:50 | 100 | 204,5800 |
11.06.25 21:58:49 | 200 | 204,5800 |
11.06.25 21:58:49 | 100 | 204,5800 |
11.06.25 21:58:49 | 100 | 204,5800 |
11.06.25 21:58:49 | 100 | 204,5800 |
11.06.25 21:58:49 | 100 | 204,5900 |
11.06.25 21:58:49 | 100 | 204,5900 |
11.06.25 21:58:49 | 150 | 204,5800 |