Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 200,6200 |
21:56:38 | 150 | 200,6200 |
21:56:38 | 100 | 200,6200 |
21:56:38 | 100 | 200,6200 |
21:56:38 | 100 | 200,6200 |
21:56:35 | 104 | 200,6300 |
21:56:35 | 116 | 200,6200 |
21:56:35 | 100 | 200,6200 |
21:56:35 | 117 | 200,6200 |
21:56:34 | 100 | 200,6200 |
21:56:34 | 150 | 200,6250 |
21:56:34 | 869 | 200,6599 |
21:56:33 | 100 | 200,6400 |
21:56:32 | 100 | 200,6150 |
21:56:32 | 100 | 200,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 200,6100 |
21:56:32 | 100 | 200,6100 |
21:56:29 | 100 | 200,6100 |
21:56:29 | 100 | 200,6300 |
21:56:29 | 249 | 200,6200 |
21:56:29 | 651 | 200,6200 |
21:56:29 | 116 | 200,6200 |
21:56:29 | 100 | 200,6300 |
21:56:29 | 551 | 200,6200 |
21:56:29 | 100 | 200,6300 |
21:56:29 | 100 | 200,6200 |
21:56:25 | 100 | 200,6200 |
21:56:25 | 100 | 200,6200 |
21:56:25 | 100 | 200,6200 |
21:56:25 | 100 | 200,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 100 | 200,6200 |
21:56:25 | 200 | 200,6200 |
21:56:24 | 100 | 200,6300 |
21:56:24 | 111 | 200,6300 |
21:56:24 | 106 | 200,6400 |
21:56:24 | 155 | 200,6300 |
21:56:24 | 350 | 200,6400 |
21:56:24 | 100 | 200,6550 |
21:56:24 | 200 | 200,6550 |
21:56:23 | 100 | 200,6550 |
21:56:21 | 100 | 200,6200 |
21:56:21 | 132 | 200,6550 |
21:56:21 | 100 | 200,6200 |
21:56:21 | 120 | 200,6300 |
21:56:21 | 100 | 200,6400 |