CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 64,76 |
04.10.24 21:58:41 | 100 | 64,76 |
04.10.24 21:58:41 | 100 | 64,76 |
04.10.24 21:58:41 | 174 | 64,76 |
04.10.24 21:58:41 | 200 | 64,76 |
04.10.24 21:58:41 | 100 | 64,75 |
04.10.24 21:58:41 | 100 | 64,75 |
04.10.24 21:58:41 | 100 | 64,76 |
04.10.24 21:58:41 | 200 | 64,76 |
04.10.24 21:58:41 | 200 | 64,75 |
04.10.24 21:58:41 | 200 | 64,76 |
04.10.24 21:58:40 | 122 | 64,76 |
04.10.24 21:58:40 | 100 | 64,76 |
04.10.24 21:58:40 | 100 | 64,76 |
04.10.24 21:58:40 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 200 | 64,75 |
04.10.24 21:58:40 | 200 | 64,76 |
04.10.24 21:58:40 | 300 | 64,76 |
04.10.24 21:58:39 | 700 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 100 | 64,76 |
04.10.24 21:58:39 | 310 | 64,75 |
04.10.24 21:58:38 | 500 | 64,76 |
04.10.24 21:58:38 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 200 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 100 | 64,76 |
04.10.24 21:58:37 | 150 | 64,76 |
04.10.24 21:58:36 | 100 | 64,75 |
04.10.24 21:58:36 | 100 | 64,76 |
04.10.24 21:58:36 | 100 | 64,75 |
04.10.24 21:58:36 | 300 | 64,76 |
04.10.24 21:58:36 | 100 | 64,76 |
04.10.24 21:58:36 | 1,40 Tsd. | 64,75 |