CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 300 | 64,63 |
04.10.24 21:59:46 | 100 | 64,63 |
04.10.24 21:59:46 | 100 | 64,63 |
04.10.24 21:59:45 | 100 | 64,63 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 200 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 309 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 400 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 200 | 64,61 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 3,21 Tsd. | 64,62 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 400 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 298 | 64,61 |
04.10.24 21:59:45 | 200 | 64,61 |
04.10.24 21:59:45 | 253 | 64,61 |
04.10.24 21:59:45 | 117 | 64,61 |
04.10.24 21:59:45 | 200 | 64,61 |
04.10.24 21:59:45 | 289 | 64,61 |
04.10.24 21:59:45 | 200 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 100 | 64,62 |
04.10.24 21:59:45 | 100 | 64,61 |
04.10.24 21:59:45 | 107 | 64,62 |