Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:02 | 100 | 115,1400 |
20.12.24 21:55:02 | 100 | 115,1400 |
20.12.24 21:55:02 | 279 | 115,1400 |
20.12.24 21:55:02 | 337 | 115,1400 |
20.12.24 21:55:01 | 327 | 115,1400 |
20.12.24 21:55:01 | 145 | 115,1500 |
20.12.24 21:54:57 | 100 | 115,2200 |
20.12.24 21:54:57 | 100 | 115,2200 |
20.12.24 21:54:57 | 100 | 115,2100 |
20.12.24 21:54:57 | 138 | 115,2200 |
20.12.24 21:54:57 | 162 | 115,2200 |
20.12.24 21:54:57 | 187 | 115,2200 |
20.12.24 21:54:57 | 100 | 115,2200 |
20.12.24 21:54:40 | 101 | 115,1650 |
20.12.24 21:54:39 | 100 | 115,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:39 | 100 | 115,1500 |
20.12.24 21:54:39 | 113 | 115,1500 |
20.12.24 21:54:39 | 100 | 115,1400 |
20.12.24 21:54:39 | 140 | 115,1100 |
20.12.24 21:54:39 | 100 | 115,1050 |
20.12.24 21:54:37 | 100 | 115,1050 |
20.12.24 21:54:22 | 100 | 115,0600 |
20.12.24 21:54:10 | 134 | 115,1340 |
20.12.24 21:54:08 | 100 | 115,0900 |
20.12.24 21:54:07 | 100 | 115,1200 |
20.12.24 21:53:54 | 125 | 115,0700 |
20.12.24 21:53:32 | 153 | 115,1500 |
20.12.24 21:53:04 | 100 | 115,1500 |
20.12.24 21:52:49 | 200 | 115,0800 |
20.12.24 21:52:48 | 100 | 115,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:48 | 100 | 115,1000 |
20.12.24 21:52:48 | 101 | 115,1000 |
20.12.24 21:52:48 | 100 | 115,0900 |
20.12.24 21:52:48 | 199 | 115,1000 |
20.12.24 21:52:48 | 100 | 115,0900 |
20.12.24 21:52:48 | 201 | 115,0900 |
20.12.24 21:52:39 | 200 | 115,0300 |
20.12.24 21:52:33 | 200 | 115,0900 |
20.12.24 21:52:32 | 207 | 115,0400 |
20.12.24 21:52:31 | 100 | 115,0100 |
20.12.24 21:52:31 | 100 | 115,0100 |
20.12.24 21:52:31 | 145 | 115,0300 |
20.12.24 21:52:30 | 100 | 114,9300 |
20.12.24 21:52:30 | 209 | 114,9300 |
20.12.24 21:52:14 | 100 | 115,0200 |