Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 100 | 118,0150 |
18:14:02 | 100 | 117,9900 |
18:14:02 | 100 | 118,0150 |
18:14:02 | 100 | 118,0300 |
18:14:02 | 100 | 118,0200 |
18:14:02 | 100 | 118,0300 |
18:14:02 | 100 | 118,0200 |
18:14:02 | 100 | 118,0500 |
18:14:02 | 100 | 118,0400 |
18:14:02 | 105 | 118,0400 |
18:13:32 | 100 | 117,9900 |
18:13:32 | 100 | 117,9900 |
18:12:33 | 100 | 118,0400 |
18:12:33 | 100 | 118,0400 |
18:12:33 | 100 | 118,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | 100 | 118,0200 |
18:12:03 | 100 | 118,0500 |
18:12:03 | 100 | 118,0500 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 113 | 118,0400 |
18:12:03 | 100 | 118,0200 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | 100 | 118,0400 |
18:12:03 | 100 | 118,0200 |
18:12:03 | 100 | 118,0300 |
18:12:03 | 100 | 117,9900 |
18:12:00 | 100 | 118,0000 |
18:11:45 | 200 | 117,9900 |
18:11:40 | 100 | 118,0400 |
18:11:39 | 100 | 118,0300 |
18:11:39 | 171 | 118,0200 |
18:11:39 | 100 | 118,0200 |
18:11:36 | 100 | 118,0550 |
18:11:25 | 100 | 118,0600 |
18:11:25 | 100 | 118,0600 |
18:11:25 | 100 | 118,0600 |
18:11:00 | 100 | 118,0200 |