Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:59 | 100 | 118,5300 |
12.06.25 21:53:59 | 100 | 118,5200 |
12.06.25 21:53:59 | 100 | 118,5200 |
12.06.25 21:53:49 | 100 | 118,5100 |
12.06.25 21:53:47 | 100 | 118,4900 |
12.06.25 21:53:47 | 100 | 118,4850 |
12.06.25 21:53:47 | 100 | 118,4900 |
12.06.25 21:53:47 | 100 | 118,4900 |
12.06.25 21:53:40 | 100 | 118,4900 |
12.06.25 21:53:31 | 100 | 118,5000 |
12.06.25 21:53:15 | 100 | 118,4700 |
12.06.25 21:53:10 | 100 | 118,4850 |
12.06.25 21:53:10 | 100 | 118,4750 |
12.06.25 21:53:10 | 100 | 118,4800 |
12.06.25 21:53:10 | 100 | 118,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 100 | 118,4800 |
12.06.25 21:53:10 | 240 | 118,4700 |
12.06.25 21:53:10 | 200 | 118,4700 |
12.06.25 21:53:10 | 100 | 118,4300 |
12.06.25 21:53:05 | 100 | 118,4350 |
12.06.25 21:53:00 | 100 | 118,4400 |
12.06.25 21:52:54 | 100 | 118,4800 |
12.06.25 21:52:48 | 100 | 118,4350 |
12.06.25 21:51:57 | 158 | 118,4100 |
12.06.25 21:51:57 | 244 | 118,4100 |
12.06.25 21:51:14 | 117 | 118,3900 |
12.06.25 21:51:12 | 100 | 118,3600 |
12.06.25 21:50:30 | 100 | 118,2900 |
12.06.25 21:50:30 | 100 | 118,2900 |
12.06.25 21:50:09 | 100 | 118,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:06 | 100 | 118,2300 |
12.06.25 21:50:06 | 100 | 118,2300 |
12.06.25 21:50:06 | 100 | 118,2300 |
12.06.25 21:50:05 | 100 | 118,1900 |
12.06.25 21:50:05 | 130 | 118,1900 |
12.06.25 21:50:05 | 100 | 118,1800 |
12.06.25 21:50:05 | 100 | 118,1400 |
12.06.25 21:50:05 | 100 | 118,1800 |
12.06.25 21:50:05 | 100 | 118,1800 |
12.06.25 21:50:05 | 100 | 118,1800 |
12.06.25 21:50:02 | 100 | 118,1400 |
12.06.25 21:49:51 | 100 | 118,1700 |
12.06.25 21:49:50 | 100 | 118,1900 |
12.06.25 21:49:50 | 100 | 118,1900 |
12.06.25 21:49:50 | 179 | 118,2000 |