Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:02 | 100 | 117,1300 |
11.06.25 21:50:02 | 100 | 117,1000 |
11.06.25 21:50:02 | 140 | 117,1200 |
11.06.25 21:50:02 | 100 | 117,0600 |
11.06.25 21:49:44 | 100 | 117,0600 |
11.06.25 21:49:44 | 100 | 117,0600 |
11.06.25 21:49:44 | 100 | 117,0500 |
11.06.25 21:49:44 | 100 | 117,0500 |
11.06.25 21:49:38 | 300 | 117,0900 |
11.06.25 21:49:38 | 250 | 117,0900 |
11.06.25 21:49:20 | 100 | 117,0900 |
11.06.25 21:49:11 | 100 | 117,1150 |
11.06.25 21:49:11 | 100 | 117,1300 |
11.06.25 21:49:11 | 100 | 117,1300 |
11.06.25 21:49:09 | 100 | 117,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:09 | 100 | 117,1150 |
11.06.25 21:49:09 | 114 | 117,0900 |
11.06.25 21:49:09 | 300 | 117,0900 |
11.06.25 21:49:08 | 528 | 117,1350 |
11.06.25 21:49:06 | 100 | 117,1300 |
11.06.25 21:49:06 | 100 | 117,1300 |
11.06.25 21:49:02 | 100 | 117,1200 |
11.06.25 21:49:01 | 100 | 117,1400 |
11.06.25 21:49:01 | 100 | 117,1800 |
11.06.25 21:49:01 | 100 | 117,1700 |
11.06.25 21:48:55 | 100 | 117,1900 |
11.06.25 21:48:55 | 100 | 117,2100 |
11.06.25 21:48:55 | 300 | 117,1900 |
11.06.25 21:48:55 | 296 | 117,1900 |
11.06.25 21:48:52 | 100 | 117,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:49 | 100 | 117,2350 |
11.06.25 21:48:49 | 199 | 117,2350 |
11.06.25 21:48:18 | 200 | 117,2350 |
11.06.25 21:47:45 | 100 | 117,2350 |
11.06.25 21:47:18 | 100 | 117,2400 |
11.06.25 21:47:05 | 100 | 117,2500 |
11.06.25 21:47:05 | 100 | 117,2600 |
11.06.25 21:47:04 | 100 | 117,2500 |
11.06.25 21:47:04 | 201 | 117,2500 |
11.06.25 21:47:04 | 100 | 117,2000 |
11.06.25 21:47:04 | 100 | 117,2100 |
11.06.25 21:47:02 | 100 | 117,2300 |
11.06.25 21:47:00 | 100 | 117,2000 |
11.06.25 21:47:00 | 100 | 117,2000 |
11.06.25 21:47:00 | 100 | 117,2000 |