Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:12 | 100 | 117,9500 |
10.06.25 21:55:12 | 200 | 117,9500 |
10.06.25 21:55:12 | 813 | 117,9500 |
10.06.25 21:55:11 | 100 | 117,9600 |
10.06.25 21:55:11 | 105 | 117,9600 |
10.06.25 21:55:09 | 100 | 117,9800 |
10.06.25 21:55:09 | 100 | 117,9900 |
10.06.25 21:55:09 | 100 | 117,9800 |
10.06.25 21:55:08 | 128 | 117,9700 |
10.06.25 21:55:06 | 105 | 117,9700 |
10.06.25 21:55:06 | 100 | 117,9700 |
10.06.25 21:55:06 | 100 | 117,9800 |
10.06.25 21:55:05 | 100 | 117,9800 |
10.06.25 21:55:05 | 100 | 117,9800 |
10.06.25 21:55:05 | 100 | 117,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 100 | 117,9650 |
10.06.25 21:55:04 | 385 | 117,9500 |
10.06.25 21:55:04 | 100 | 117,9700 |
10.06.25 21:55:04 | 100 | 117,9550 |
10.06.25 21:55:03 | 100 | 117,9500 |
10.06.25 21:55:03 | 100 | 117,9400 |
10.06.25 21:55:03 | 200 | 117,9500 |
10.06.25 21:55:03 | 200 | 117,9400 |
10.06.25 21:55:03 | 100 | 117,9400 |
10.06.25 21:55:03 | 100 | 117,9400 |
10.06.25 21:55:03 | 100 | 117,9400 |
10.06.25 21:55:03 | 185 | 117,9400 |
10.06.25 21:55:03 | 120 | 117,9050 |
10.06.25 21:55:03 | 143 | 117,9050 |
10.06.25 21:55:02 | 100 | 117,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 117,9050 |
10.06.25 21:55:02 | 100 | 117,9050 |
10.06.25 21:55:02 | 100 | 117,9050 |
10.06.25 21:55:01 | 100 | 117,9050 |
10.06.25 21:55:01 | 464 | 117,9400 |
10.06.25 21:55:01 | 180 | 117,9400 |
10.06.25 21:55:01 | 100 | 117,9300 |
10.06.25 21:55:00 | 254 | 117,9000 |
10.06.25 21:55:00 | 100 | 117,9100 |
10.06.25 21:55:00 | 300 | 117,9400 |
10.06.25 21:55:00 | 100 | 117,9400 |
10.06.25 21:55:00 | 100 | 117,9400 |
10.06.25 21:55:00 | 247 | 117,9300 |
10.06.25 21:55:00 | 270 | 117,9300 |
10.06.25 21:55:00 | 936 | 117,9300 |