Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:17 | 100 | 115,0600 |
| 17:34:51 | 100 | 115,1500 |
| 17:34:51 | 100 | 115,1500 |
| 17:34:51 | 100 | 115,1600 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,1800 |
| 17:34:27 | 100 | 115,2050 |
| 17:33:17 | 100 | 115,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:16 | 100 | 115,2200 |
| 17:33:14 | 100 | 115,2200 |
| 17:33:13 | 100 | 115,2200 |
| 17:32:05 | 100 | 115,2400 |
| 17:31:52 | 100 | 115,2300 |
| 17:31:52 | 100 | 115,2300 |
| 17:31:52 | 100 | 115,2300 |
| 17:30:57 | 100 | 115,1900 |
| 17:30:56 | 100 | 115,2300 |
| 17:30:56 | 100 | 115,2300 |
| 17:30:25 | 100 | 115,2300 |
| 17:30:15 | 100 | 115,3450 |
| 17:30:14 | 100 | 115,2900 |
| 17:29:34 | 100 | 115,3500 |
| 17:29:06 | 100 | 115,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:06 | 100 | 115,3400 |
| 17:29:06 | 100 | 115,3500 |
| 17:29:05 | 100 | 115,3500 |
| 17:29:05 | 100 | 115,3700 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4000 |
| 17:29:05 | 100 | 115,4100 |
| 17:29:05 | 100 | 115,4200 |
| 17:29:05 | 100 | 115,4450 |
| 17:29:02 | 100 | 115,4700 |
| 17:29:02 | 100 | 115,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login