Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:02 | 100 | 114,8700 |
20.12.24 21:55:53 | 100 | 114,8600 |
20.12.24 21:55:53 | 200 | 114,8900 |
20.12.24 21:55:51 | 300 | 114,9200 |
20.12.24 21:55:45 | 100 | 114,9290 |
20.12.24 21:55:38 | 100 | 114,9650 |
20.12.24 21:55:33 | 100 | 115,0000 |
20.12.24 21:55:31 | 100 | 114,9900 |
20.12.24 21:55:31 | 100 | 114,9800 |
20.12.24 21:55:31 | 274 | 115,0000 |
20.12.24 21:55:31 | 200 | 114,9800 |
20.12.24 21:55:28 | 100 | 114,9650 |
20.12.24 21:55:27 | 100 | 114,9500 |
20.12.24 21:55:24 | 142 | 115,0000 |
20.12.24 21:55:23 | 100 | 114,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:23 | 100 | 114,9800 |
20.12.24 21:55:23 | 150 | 114,9800 |
20.12.24 21:55:23 | 100 | 114,9800 |
20.12.24 21:55:23 | 108 | 114,9700 |
20.12.24 21:55:23 | 122 | 114,9600 |
20.12.24 21:55:23 | 100 | 114,9700 |
20.12.24 21:55:17 | 105 | 115,0400 |
20.12.24 21:55:17 | 100 | 114,9975 |
20.12.24 21:55:10 | 100 | 114,9600 |
20.12.24 21:55:10 | 100 | 114,9950 |
20.12.24 21:55:10 | 122 | 115,0100 |
20.12.24 21:55:10 | 100 | 115,0200 |
20.12.24 21:55:10 | 100 | 115,0200 |
20.12.24 21:55:09 | 100 | 115,1499 |
20.12.24 21:55:09 | 100 | 115,1499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:09 | 100 | 115,1499 |
20.12.24 21:55:09 | 100 | 115,1499 |
20.12.24 21:55:09 | 100 | 115,1499 |
20.12.24 21:55:09 | 100 | 115,0850 |
20.12.24 21:55:09 | 100 | 115,0850 |
20.12.24 21:55:09 | 100 | 115,0500 |
20.12.24 21:55:09 | 100 | 115,0850 |
20.12.24 21:55:09 | 100 | 115,0700 |
20.12.24 21:55:09 | 100 | 115,0700 |
20.12.24 21:55:04 | 100 | 115,0400 |
20.12.24 21:55:04 | 100 | 115,0600 |
20.12.24 21:55:04 | 100 | 115,0600 |
20.12.24 21:55:04 | 108 | 115,0600 |
20.12.24 21:55:03 | 442 | 115,1100 |
20.12.24 21:55:02 | 100 | 115,1200 |