Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 100 | 114,8300 |
20.12.24 21:59:02 | 100 | 114,8300 |
20.12.24 21:59:02 | 100 | 114,8300 |
20.12.24 21:59:02 | 100 | 114,8300 |
20.12.24 21:59:02 | 100 | 114,8300 |
20.12.24 21:59:02 | 497 | 114,8300 |
20.12.24 21:59:02 | 200 | 114,8400 |
20.12.24 21:59:02 | 100 | 114,8400 |
20.12.24 21:59:02 | 415 | 114,8300 |
20.12.24 21:59:00 | 100 | 114,8300 |
20.12.24 21:59:00 | 458 | 114,8900 |
20.12.24 21:59:00 | 100 | 114,8900 |
20.12.24 21:59:00 | 108 | 114,8300 |
20.12.24 21:58:59 | 100 | 114,8400 |
20.12.24 21:58:58 | 100 | 114,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 114,8400 |
20.12.24 21:58:58 | 100 | 114,8400 |
20.12.24 21:58:58 | 100 | 114,8500 |
20.12.24 21:58:57 | 100 | 114,8900 |
20.12.24 21:58:57 | 100 | 114,8650 |
20.12.24 21:58:56 | 100 | 114,8650 |
20.12.24 21:58:54 | 100 | 114,8600 |
20.12.24 21:58:54 | 100 | 114,8500 |
20.12.24 21:58:54 | 414 | 114,8400 |
20.12.24 21:58:54 | 100 | 114,8400 |
20.12.24 21:58:51 | 100 | 114,8500 |
20.12.24 21:58:49 | 100 | 114,8500 |
20.12.24 21:58:49 | 100 | 114,8700 |
20.12.24 21:58:49 | 110 | 114,8600 |
20.12.24 21:58:49 | 100 | 114,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 100 | 114,8700 |
20.12.24 21:58:49 | 100 | 114,8700 |
20.12.24 21:58:49 | 100 | 114,8600 |
20.12.24 21:58:49 | 600 | 114,8700 |
20.12.24 21:58:49 | 190 | 114,8700 |
20.12.24 21:58:48 | 100 | 114,8850 |
20.12.24 21:58:48 | 100 | 114,8850 |
20.12.24 21:58:39 | 100 | 114,8750 |
20.12.24 21:58:39 | 100 | 114,8800 |
20.12.24 21:58:33 | 100 | 114,8750 |
20.12.24 21:58:33 | 285 | 114,9100 |
20.12.24 21:58:33 | 1,12 Tsd. | 114,9100 |
20.12.24 21:58:33 | 155 | 114,9000 |
20.12.24 21:58:32 | 100 | 114,8650 |
20.12.24 21:58:32 | 100 | 114,8300 |