Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:04 | 356 | 115,8800 |
06.06.25 21:59:04 | 100 | 115,8800 |
06.06.25 21:59:03 | 279 | 115,8950 |
06.06.25 21:58:59 | 100 | 115,8950 |
06.06.25 21:58:52 | 100 | 115,9100 |
06.06.25 21:58:49 | 100 | 115,8750 |
06.06.25 21:58:48 | 100 | 115,8750 |
06.06.25 21:58:45 | 100 | 115,8800 |
06.06.25 21:58:45 | 100 | 115,8800 |
06.06.25 21:58:45 | 100 | 115,8800 |
06.06.25 21:58:45 | 168 | 115,8800 |
06.06.25 21:58:45 | 100 | 115,8700 |
06.06.25 21:58:45 | 100 | 115,8800 |
06.06.25 21:58:35 | 159 | 115,8300 |
06.06.25 21:58:35 | 100 | 115,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 100 | 115,8500 |
06.06.25 21:58:35 | 100 | 115,8500 |
06.06.25 21:58:35 | 100 | 115,8500 |
06.06.25 21:58:35 | 380 | 115,8500 |
06.06.25 21:58:35 | 665 | 115,8500 |
06.06.25 21:58:35 | 100 | 115,8500 |
06.06.25 21:58:31 | 100 | 115,8300 |
06.06.25 21:58:29 | 100 | 115,8300 |
06.06.25 21:58:26 | 100 | 115,8300 |
06.06.25 21:58:26 | 100 | 115,8400 |
06.06.25 21:58:23 | 106 | 115,8000 |
06.06.25 21:58:23 | 100 | 115,8400 |
06.06.25 21:58:23 | 100 | 115,8250 |
06.06.25 21:58:23 | 100 | 115,8250 |
06.06.25 21:58:23 | 100 | 115,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:23 | 160 | 115,8000 |
06.06.25 21:58:23 | 100 | 115,8250 |
06.06.25 21:58:23 | 100 | 115,8200 |
06.06.25 21:58:23 | 100 | 115,8200 |
06.06.25 21:58:23 | 100 | 115,8200 |
06.06.25 21:58:23 | 646 | 115,8000 |
06.06.25 21:58:23 | 100 | 115,8100 |
06.06.25 21:58:23 | 100 | 115,8300 |
06.06.25 21:58:23 | 100 | 115,8100 |
06.06.25 21:58:23 | 100 | 115,8000 |
06.06.25 21:58:23 | 157 | 115,8200 |
06.06.25 21:58:23 | 142 | 115,8200 |
06.06.25 21:58:23 | 100 | 115,8000 |
06.06.25 21:58:23 | 100 | 115,8000 |
06.06.25 21:58:23 | 118 | 115,8100 |