Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 118,5100 |
21:55:19 | 100 | 118,5100 |
21:55:19 | 100 | 118,4700 |
21:55:19 | 100 | 118,4600 |
21:55:19 | 100 | 118,4700 |
21:55:19 | 120 | 118,4700 |
21:55:19 | 100 | 118,4600 |
21:55:19 | 100 | 118,4400 |
21:55:19 | 100 | 118,4500 |
21:55:19 | 100 | 118,4500 |
21:55:19 | 100 | 118,4500 |
21:55:19 | 100 | 118,4400 |
21:55:19 | 100 | 118,4500 |
21:55:19 | 100 | 118,4600 |
21:55:19 | 140 | 118,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 837 | 118,4300 |
21:55:19 | 435 | 118,4300 |
21:55:19 | 715 | 118,4400 |
21:55:19 | 100 | 118,4500 |
21:55:19 | 100 | 118,4500 |
21:55:11 | 100 | 118,4700 |
21:55:10 | 100 | 118,4700 |
21:55:04 | 100 | 118,4800 |
21:55:00 | 100 | 118,4900 |
21:55:00 | 191 | 118,4900 |
21:55:00 | 100 | 118,4900 |
21:55:00 | 123 | 118,4900 |
21:55:00 | 100 | 118,4400 |
21:55:00 | 100 | 118,4600 |
21:55:00 | 100 | 118,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 118,4400 |
21:54:50 | 100 | 118,4300 |
21:54:50 | 100 | 118,4400 |
21:54:50 | 100 | 118,4400 |
21:54:48 | 100 | 118,4400 |
21:54:44 | 100 | 118,4625 |
21:54:42 | 100 | 118,4850 |
21:54:40 | 100 | 118,4900 |
21:54:39 | 100 | 118,4850 |
21:54:36 | 100 | 118,4600 |
21:54:36 | 100 | 118,4850 |
21:54:35 | 100 | 118,4850 |
21:54:22 | 100 | 118,4800 |
21:54:22 | 100 | 118,4900 |
21:54:17 | 245 | 118,5000 |