Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 118,1750 |
10.06.25 21:58:04 | 100 | 118,1750 |
10.06.25 21:58:00 | 100 | 118,1800 |
10.06.25 21:58:00 | 100 | 118,1800 |
10.06.25 21:58:00 | 100 | 118,1800 |
10.06.25 21:57:58 | 400 | 118,1800 |
10.06.25 21:57:56 | 100 | 118,1500 |
10.06.25 21:57:55 | 100 | 118,1500 |
10.06.25 21:57:55 | 300 | 118,1600 |
10.06.25 21:57:55 | 248 | 118,1550 |
10.06.25 21:57:54 | 168 | 118,1500 |
10.06.25 21:57:54 | 100 | 118,1400 |
10.06.25 21:57:54 | 100 | 118,1400 |
10.06.25 21:57:54 | 109 | 118,1400 |
10.06.25 21:57:54 | 634 | 118,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:54 | 100 | 118,1400 |
10.06.25 21:57:54 | 100 | 118,1400 |
10.06.25 21:57:54 | 151 | 118,1400 |
10.06.25 21:57:54 | 349 | 118,1400 |
10.06.25 21:57:54 | 100 | 118,1400 |
10.06.25 21:57:54 | 201 | 118,1400 |
10.06.25 21:57:54 | 151 | 118,1400 |
10.06.25 21:57:49 | 341 | 118,1300 |
10.06.25 21:57:49 | 100 | 118,1300 |
10.06.25 21:57:49 | 100 | 118,1300 |
10.06.25 21:57:49 | 100 | 118,1400 |
10.06.25 21:57:49 | 100 | 118,1400 |
10.06.25 21:57:49 | 241 | 118,1400 |
10.06.25 21:57:49 | 100 | 118,1350 |
10.06.25 21:57:42 | 100 | 118,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:42 | 444 | 118,1200 |
10.06.25 21:57:42 | 139 | 118,1200 |
10.06.25 21:57:37 | 100 | 118,1300 |
10.06.25 21:57:37 | 100 | 118,1300 |
10.06.25 21:57:35 | 100 | 118,1300 |
10.06.25 21:57:35 | 100 | 118,1300 |
10.06.25 21:57:35 | 100 | 118,1300 |
10.06.25 21:57:35 | 100 | 118,1300 |
10.06.25 21:57:33 | 100 | 118,1400 |
10.06.25 21:57:28 | 100 | 118,1400 |
10.06.25 21:57:28 | 176 | 118,1300 |
10.06.25 21:57:28 | 294 | 118,1300 |
10.06.25 21:57:28 | 100 | 118,1300 |
10.06.25 21:57:28 | 134 | 118,1300 |
10.06.25 21:57:21 | 100 | 118,1200 |