Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:38 | 400 | 114,8800 |
20.12.24 21:57:38 | 100 | 114,8900 |
20.12.24 21:57:38 | 100 | 114,9100 |
20.12.24 21:57:38 | 100 | 114,8900 |
20.12.24 21:57:38 | 229 | 114,9100 |
20.12.24 21:57:38 | 100 | 114,8950 |
20.12.24 21:57:36 | 100 | 114,9000 |
20.12.24 21:57:36 | 100 | 114,9000 |
20.12.24 21:57:36 | 102 | 114,9000 |
20.12.24 21:57:36 | 100 | 114,9000 |
20.12.24 21:57:36 | 501 | 114,9000 |
20.12.24 21:57:35 | 100 | 114,9250 |
20.12.24 21:57:34 | 100 | 114,9250 |
20.12.24 21:57:33 | 200 | 114,9100 |
20.12.24 21:57:33 | 100 | 114,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | 100 | 114,9200 |
20.12.24 21:57:33 | 100 | 114,9500 |
20.12.24 21:57:33 | 100 | 114,9400 |
20.12.24 21:57:33 | 100 | 114,9400 |
20.12.24 21:57:33 | 100 | 114,9600 |
20.12.24 21:57:33 | 290 | 114,9100 |
20.12.24 21:57:33 | 100 | 114,9600 |
20.12.24 21:57:33 | 1,08 Tsd. | 114,9100 |
20.12.24 21:57:33 | 190 | 114,9300 |
20.12.24 21:57:33 | 100 | 114,9500 |
20.12.24 21:57:33 | 100 | 114,9100 |
20.12.24 21:57:33 | 100 | 114,9300 |
20.12.24 21:57:33 | 100 | 114,9500 |
20.12.24 21:57:28 | 100 | 114,9650 |
20.12.24 21:57:23 | 100 | 115,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 100 | 114,9650 |
20.12.24 21:57:23 | 100 | 114,9650 |
20.12.24 21:57:12 | 100 | 114,9400 |
20.12.24 21:56:56 | 100 | 114,9650 |
20.12.24 21:56:54 | 200 | 114,9650 |
20.12.24 21:56:46 | 100 | 114,9400 |
20.12.24 21:56:38 | 100 | 114,9500 |
20.12.24 21:56:38 | 100 | 114,9650 |
20.12.24 21:56:25 | 100 | 114,9800 |
20.12.24 21:56:20 | 100 | 114,9700 |
20.12.24 21:56:19 | 100 | 114,9600 |
20.12.24 21:56:19 | 100 | 114,9600 |
20.12.24 21:56:19 | 100 | 114,9600 |
20.12.24 21:56:04 | 100 | 114,9100 |
20.12.24 21:56:02 | 100 | 114,9100 |