Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:14 | 100 | 114,9800 |
20.12.24 21:52:14 | 100 | 115,0100 |
20.12.24 21:52:14 | 100 | 115,0100 |
20.12.24 21:52:14 | 281 | 115,0400 |
20.12.24 21:52:14 | 121 | 115,0300 |
20.12.24 21:52:14 | 100 | 115,0100 |
20.12.24 21:52:14 | 100 | 115,0400 |
20.12.24 21:52:14 | 100 | 115,0200 |
20.12.24 21:52:14 | 100 | 115,0300 |
20.12.24 21:52:14 | 100 | 114,9700 |
20.12.24 21:52:14 | 100 | 114,9700 |
20.12.24 21:52:14 | 300 | 115,0200 |
20.12.24 21:52:14 | 100 | 114,9700 |
20.12.24 21:52:14 | 125 | 114,9700 |
20.12.24 21:51:45 | 100 | 114,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:27 | 100 | 114,9700 |
20.12.24 21:51:27 | 100 | 114,9700 |
20.12.24 21:51:27 | 200 | 114,9700 |
20.12.24 21:51:26 | 100 | 114,9000 |
20.12.24 21:51:26 | 100 | 114,9000 |
20.12.24 21:51:16 | 110 | 114,9000 |
20.12.24 21:51:15 | 100 | 114,9700 |
20.12.24 21:51:15 | 200 | 114,9700 |
20.12.24 21:51:15 | 200 | 114,9700 |
20.12.24 21:51:08 | 100 | 114,9900 |
20.12.24 21:51:08 | 120 | 115,0100 |
20.12.24 21:51:02 | 180 | 115,0400 |
20.12.24 21:50:49 | 100 | 115,1600 |
20.12.24 21:50:49 | 100 | 115,1600 |
20.12.24 21:50:41 | 100 | 115,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:41 | 100 | 115,0900 |
20.12.24 21:50:40 | 100 | 115,0900 |
20.12.24 21:50:36 | 200 | 115,0900 |
20.12.24 21:50:36 | 100 | 115,1000 |
20.12.24 21:50:36 | 100 | 115,1100 |
20.12.24 21:50:33 | 100 | 115,1900 |
20.12.24 21:50:31 | 100 | 115,1600 |
20.12.24 21:50:31 | 100 | 115,1600 |
20.12.24 21:50:31 | 100 | 115,1600 |
20.12.24 21:50:31 | 100 | 115,1600 |
20.12.24 21:50:31 | 100 | 115,1800 |
20.12.24 21:50:31 | 100 | 115,1700 |
20.12.24 21:50:31 | 200 | 115,2400 |
20.12.24 21:50:31 | 100 | 115,2400 |
20.12.24 21:50:31 | 100 | 115,2400 |