Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 100 | 116,4300 |
19:15:08 | 100 | 116,4300 |
19:15:08 | 100 | 116,4400 |
19:15:06 | 100 | 116,4400 |
19:15:05 | 100 | 116,4400 |
19:15:05 | 100 | 116,4400 |
19:14:31 | 100 | 116,4750 |
19:13:58 | 346 | 116,4400 |
19:13:58 | 100 | 116,4400 |
19:13:58 | 200 | 116,4435 |
19:13:58 | 100 | 116,4600 |
19:13:58 | 100 | 116,4825 |
19:12:19 | 100 | 116,4700 |
19:12:14 | 103 | 116,4100 |
19:11:45 | 100 | 116,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:45 | 116 | 116,3800 |
19:11:44 | 100 | 116,3500 |
19:11:34 | 100 | 116,3500 |
19:11:33 | 100 | 116,3500 |
19:11:16 | 100 | 116,3500 |
19:11:16 | 100 | 116,3565 |
19:10:21 | 100 | 116,3600 |
19:10:20 | 100 | 116,3800 |
19:10:20 | 100 | 116,3500 |
19:10:06 | 100 | 116,4200 |
19:09:47 | 115 | 116,4200 |
19:09:23 | 300 | 116,4200 |
19:09:06 | 100 | 116,4200 |
19:09:05 | 100 | 116,4200 |
19:09:05 | 100 | 116,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:04 | 100 | 116,4200 |
19:09:04 | 100 | 116,4200 |
19:09:04 | 100 | 116,4200 |
19:09:04 | 100 | 116,4300 |
19:08:13 | 100 | 116,4750 |
19:08:10 | 100 | 116,4600 |
19:08:10 | 100 | 116,4500 |
19:08:10 | 125 | 116,4600 |
19:07:48 | 100 | 116,4400 |
19:07:02 | 100 | 116,5100 |
19:06:15 | 200 | 116,5600 |
19:06:15 | 100 | 116,5600 |
19:06:15 | 100 | 116,5600 |
19:06:15 | 127 | 116,5600 |
19:06:15 | 140 | 116,5500 |