Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 100 | 118,7500 |
15:32:03 | 100 | 118,7100 |
15:32:03 | 100 | 118,5700 |
15:32:03 | 100 | 118,6300 |
15:32:03 | 100 | 118,6700 |
15:32:03 | 100 | 118,6600 |
15:32:03 | 200 | 118,6900 |
15:32:03 | 100 | 118,6800 |
15:32:03 | 100 | 118,6800 |
15:32:03 | 100 | 118,6600 |
15:32:03 | 100 | 118,7100 |
15:32:03 | 100 | 118,5600 |
15:32:03 | 200 | 118,7000 |
15:32:02 | 100 | 118,6800 |
15:32:01 | 100 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | 1,60 Tsd. | 118,2150 |
15:31:03 | 100 | 118,1600 |
15:31:01 | 100 | 118,1650 |
15:31:01 | 100 | 118,1650 |
15:30:58 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:56 | 100 | 118,3100 |
15:30:55 | 100 | 118,3100 |
15:30:55 | 100 | 118,3100 |
15:30:53 | 100 | 118,3100 |
15:30:52 | 100 | 118,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | 100 | 118,3100 |
15:30:52 | 100 | 118,3100 |
15:30:52 | 100 | 118,3100 |
15:30:51 | 100 | 118,3100 |
15:30:51 | 100 | 118,3100 |
15:30:01 | 3,13 Tsd. | 118,2700 |
09.06.25 22:10:00 | - | 117,5400 |
09.06.25 22:00:02 | 110,15 Tsd. | 117,5400 |
09.06.25 21:59:59 | 400 | 117,5600 |
09.06.25 21:59:59 | 200 | 117,5600 |
09.06.25 21:59:59 | 124 | 117,5400 |
09.06.25 21:59:59 | 100 | 117,5500 |
09.06.25 21:59:59 | 100 | 117,5550 |
09.06.25 21:59:59 | 100 | 117,5600 |
09.06.25 21:59:59 | 100 | 117,5600 |