Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:25 | 100 | 116,1000 |
16:12:20 | 100 | 116,1000 |
16:12:19 | 504 | 115,7500 |
16:12:18 | 100 | 116,0200 |
16:12:08 | 100 | 116,1150 |
16:11:53 | 100 | 116,1200 |
16:11:53 | 100 | 116,1200 |
16:11:38 | 100 | 116,1650 |
16:11:31 | 65,97 Tsd. | 115,7500 |
16:11:30 | 100 | 116,1400 |
16:11:30 | 103 | 116,1300 |
16:11:30 | 100 | 116,1400 |
16:11:01 | 200 | 115,9550 |
16:11:01 | 100 | 115,9575 |
16:11:01 | 100 | 115,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 108 | 115,8100 |
16:09:27 | 100 | 115,7200 |
16:09:22 | 100 | 115,6550 |
16:09:22 | 100 | 115,6650 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7300 |
16:09:21 | 100 | 115,7200 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7300 |
16:09:21 | 100 | 115,7350 |
16:09:21 | 100 | 115,7350 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | 100 | 115,7000 |
16:09:21 | 100 | 115,7500 |
16:09:21 | 100 | 115,6900 |
16:09:21 | 100 | 115,6800 |
16:09:21 | 100 | 115,7000 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 161 | 115,7600 |
16:09:21 | 100 | 115,7300 |
16:09:21 | 100 | 115,7300 |
16:09:21 | 100 | 115,6600 |
16:09:21 | 100 | 115,7500 |
16:09:21 | 100 | 115,7400 |
16:09:21 | 100 | 115,7400 |