Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:19 | 100 | 117,0450 |
11.06.25 21:29:19 | 100 | 117,0450 |
11.06.25 21:29:17 | 100 | 117,0400 |
11.06.25 21:29:17 | 100 | 117,0500 |
11.06.25 21:29:15 | 100 | 117,0600 |
11.06.25 21:29:15 | 100 | 117,0700 |
11.06.25 21:29:15 | 230 | 117,0700 |
11.06.25 21:29:15 | 500 | 117,0700 |
11.06.25 21:29:15 | 170 | 117,0700 |
11.06.25 21:28:53 | 151 | 117,1600 |
11.06.25 21:28:53 | 199 | 117,1600 |
11.06.25 21:28:44 | 100 | 117,1900 |
11.06.25 21:28:44 | 100 | 117,1900 |
11.06.25 21:28:44 | 113 | 117,1900 |
11.06.25 21:28:37 | 127 | 117,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:36 | 100 | 117,1600 |
11.06.25 21:28:36 | 100 | 117,1700 |
11.06.25 21:27:43 | 100 | 117,1300 |
11.06.25 21:27:41 | 300 | 117,1200 |
11.06.25 21:27:41 | 100 | 117,1200 |
11.06.25 21:27:41 | 100 | 117,1200 |
11.06.25 21:27:41 | 100 | 117,1200 |
11.06.25 21:27:41 | 100 | 117,1200 |
11.06.25 21:27:40 | 100 | 117,1300 |
11.06.25 21:27:40 | 101 | 117,1200 |
11.06.25 21:27:40 | 200 | 117,1200 |
11.06.25 21:27:13 | 100 | 117,1300 |
11.06.25 21:27:10 | 100 | 117,1300 |
11.06.25 21:27:07 | 100 | 117,1400 |
11.06.25 21:27:05 | 100 | 117,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:03 | 100 | 117,1600 |
11.06.25 21:27:01 | 100 | 117,1400 |
11.06.25 21:27:01 | 100 | 117,2000 |
11.06.25 21:27:00 | 400 | 117,2100 |
11.06.25 21:27:00 | 100 | 117,2150 |
11.06.25 21:27:00 | 100 | 117,2400 |
11.06.25 21:27:00 | 100 | 117,2400 |
11.06.25 21:26:59 | 100 | 117,2100 |
11.06.25 21:26:58 | 100 | 117,1900 |
11.06.25 21:26:56 | 100 | 117,2100 |
11.06.25 21:26:56 | 100 | 117,1800 |
11.06.25 21:26:56 | 100 | 117,2200 |
11.06.25 21:26:55 | 100 | 117,2000 |
11.06.25 21:26:55 | 100 | 117,2000 |
11.06.25 21:26:55 | 100 | 117,2300 |