Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:45 | 107 | 118,1500 |
19:57:45 | 100 | 118,1450 |
19:57:45 | 100 | 118,1450 |
19:57:45 | 100 | 118,1450 |
19:57:45 | 200 | 118,1450 |
19:57:45 | 100 | 118,1400 |
19:57:45 | 100 | 118,1000 |
19:57:45 | 300 | 118,1300 |
19:57:45 | 100 | 118,1250 |
19:57:45 | 100 | 118,1200 |
19:57:45 | 100 | 118,1100 |
19:57:45 | 100 | 118,1050 |
19:57:45 | 100 | 118,0475 |
19:57:45 | 100 | 118,0975 |
19:57:45 | 534 | 118,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:16 | 100 | 118,0450 |
19:57:10 | 100 | 118,0600 |
19:57:10 | 3,79 Tsd. | 118,0000 |
19:57:10 | 166 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 200 | 118,0000 |
19:57:10 | 200 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
19:57:10 | 100 | 118,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:10 | 260 | 118,0000 |
19:57:10 | 200 | 118,0000 |
19:57:10 | 1,20 Tsd. | 118,0000 |
19:57:10 | 160 | 118,0000 |
19:57:10 | 346 | 118,0000 |
19:57:10 | 302 | 118,0000 |
19:57:10 | 169 | 118,0000 |
19:57:10 | 104 | 118,0000 |
19:57:10 | 346 | 118,0000 |
19:57:10 | 252 | 118,0000 |
19:57:10 | 346 | 118,0000 |
19:57:10 | 346 | 118,0000 |
19:57:10 | 169 | 118,0000 |
19:57:10 | 186 | 118,0000 |
19:57:10 | 100 | 118,0000 |