Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:58 | 200 | 117,4150 |
09.06.25 21:29:55 | 200 | 117,4100 |
09.06.25 21:29:52 | 100 | 117,4150 |
09.06.25 21:29:46 | 100 | 117,3900 |
09.06.25 21:29:46 | 200 | 117,4100 |
09.06.25 21:29:43 | 100 | 117,4400 |
09.06.25 21:29:42 | 100 | 117,4000 |
09.06.25 21:29:39 | 100 | 117,3850 |
09.06.25 21:29:20 | 100 | 117,3900 |
09.06.25 21:29:20 | 100 | 117,3900 |
09.06.25 21:29:20 | 100 | 117,3900 |
09.06.25 21:29:20 | 100 | 117,3700 |
09.06.25 21:29:20 | 100 | 117,3700 |
09.06.25 21:29:07 | 100 | 117,3500 |
09.06.25 21:28:52 | 100 | 117,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:22 | 100 | 117,3850 |
09.06.25 21:28:22 | 200 | 117,3850 |
09.06.25 21:28:22 | 500 | 117,3850 |
09.06.25 21:28:07 | 100 | 117,3850 |
09.06.25 21:28:07 | 100 | 117,3800 |
09.06.25 21:27:26 | 100 | 117,3800 |
09.06.25 21:27:26 | 100 | 117,3900 |
09.06.25 21:25:18 | 100 | 117,4450 |
09.06.25 21:25:18 | 300 | 117,4450 |
09.06.25 21:25:12 | 200 | 117,4800 |
09.06.25 21:25:11 | 500 | 117,4850 |
09.06.25 21:24:59 | 300 | 117,4850 |
09.06.25 21:24:57 | 100 | 117,5000 |
09.06.25 21:24:06 | 100 | 117,5250 |
09.06.25 21:24:06 | 100 | 117,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:00 | 100 | 117,5100 |
09.06.25 21:22:23 | 100 | 117,5600 |
09.06.25 21:21:58 | 100 | 117,5400 |
09.06.25 21:21:58 | 100 | 117,5700 |
09.06.25 21:21:58 | 100 | 117,5700 |
09.06.25 21:21:58 | 100 | 117,5600 |
09.06.25 21:20:42 | 100 | 117,5100 |
09.06.25 21:20:37 | 100 | 117,5400 |
09.06.25 21:20:37 | 166 | 117,5500 |
09.06.25 21:20:07 | 186 | 117,6200 |
09.06.25 21:20:07 | 106 | 117,6300 |
09.06.25 21:20:07 | 207 | 117,6200 |
09.06.25 21:19:29 | 200 | 117,5750 |
09.06.25 21:19:26 | 100 | 117,5750 |
09.06.25 21:18:57 | 100 | 117,5750 |