Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:19 | 100 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 100 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 161 | 118,0400 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 700 | 118,0300 |
12.06.25 21:32:19 | 400 | 118,0300 |
12.06.25 21:32:19 | 100 | 118,0400 |
12.06.25 21:32:18 | 100 | 118,0400 |
12.06.25 21:32:14 | 100 | 118,0400 |
12.06.25 21:32:11 | 155 | 118,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:09 | 180 | 118,0550 |
12.06.25 21:32:08 | 110 | 118,0550 |
12.06.25 21:32:07 | 156 | 118,0550 |
12.06.25 21:32:06 | 128 | 118,0550 |
12.06.25 21:32:05 | 230 | 118,0500 |
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:04 | 132 | 118,0500 |
12.06.25 21:32:04 | 700 | 118,0200 |
12.06.25 21:32:04 | 100 | 118,0500 |
12.06.25 21:32:04 | 130 | 118,0500 |
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:04 | 200 | 118,0300 |
12.06.25 21:32:04 | 200 | 118,0200 |
12.06.25 21:32:04 | 300 | 118,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:04 | 200 | 118,0200 |
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:04 | 200 | 118,0200 |
12.06.25 21:32:04 | 120 | 118,0200 |
12.06.25 21:32:04 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0200 |
12.06.25 21:32:02 | 100 | 118,0300 |
12.06.25 21:32:02 | 100 | 118,0300 |
12.06.25 21:32:02 | 100 | 118,0500 |
12.06.25 21:32:02 | 100 | 118,0200 |