Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | 100 | 117,5500 |
21:48:03 | 200 | 117,5500 |
21:48:03 | 200 | 117,5500 |
21:48:03 | 100 | 117,5500 |
21:48:03 | 269 | 117,5500 |
21:48:03 | 450 | 117,5500 |
21:48:03 | 200 | 117,5500 |
21:48:03 | 416 | 117,5500 |
21:48:03 | 425 | 117,5500 |
21:48:02 | 100 | 117,5250 |
21:48:00 | 100 | 117,5300 |
21:47:52 | 100 | 117,5250 |
21:47:52 | 100 | 117,5250 |
21:47:52 | 100 | 117,5250 |
21:47:52 | 100 | 117,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:52 | 100 | 117,5200 |
21:47:52 | 224 | 117,5200 |
21:47:32 | 100 | 117,5500 |
21:47:20 | 100 | 117,5500 |
21:47:16 | 100 | 117,5400 |
21:47:16 | 162 | 117,5400 |
21:47:16 | 100 | 117,5400 |
21:47:16 | 100 | 117,5400 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
21:47:03 | 100 | 117,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 100 | 117,5700 |
21:46:53 | 100 | 117,5700 |
21:46:44 | 100 | 117,5700 |
21:46:44 | 100 | 117,5700 |
21:46:44 | 100 | 117,5700 |
21:46:43 | 100 | 117,5700 |
21:46:33 | 100 | 117,5700 |
21:46:23 | 100 | 117,5700 |
21:46:18 | 100 | 117,5700 |
21:46:02 | 100 | 117,5700 |
21:46:01 | 100 | 117,5700 |
21:46:01 | 100 | 117,5850 |
21:46:01 | 200 | 117,6000 |
21:46:01 | 200 | 117,6000 |
21:46:01 | 189 | 117,6000 |