Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:37 | 100 | 117,0900 |
21:38:37 | 146 | 117,1000 |
21:38:27 | 100 | 117,0750 |
21:38:13 | 100 | 117,0750 |
21:38:13 | 100 | 117,0750 |
21:37:53 | 100 | 117,0700 |
21:37:47 | 100 | 117,0800 |
21:37:47 | 100 | 117,0700 |
21:37:47 | 100 | 117,0700 |
21:37:45 | 100 | 117,0650 |
21:37:41 | 100 | 117,0600 |
21:37:41 | 100 | 117,0600 |
21:37:28 | 100 | 117,0400 |
21:37:28 | 130 | 117,0400 |
21:36:47 | 200 | 116,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:41 | 100 | 116,9700 |
21:36:35 | 104 | 116,9000 |
21:36:35 | 100 | 116,8600 |
21:36:35 | 100 | 116,8600 |
21:36:06 | 100 | 116,8600 |
21:36:06 | 222 | 116,8600 |
21:35:52 | 217 | 116,8600 |
21:35:45 | 100 | 116,7950 |
21:35:45 | 100 | 116,7950 |
21:35:45 | 100 | 116,7950 |
21:35:02 | 100 | 116,7950 |
21:34:21 | 100 | 116,7950 |
21:34:14 | 100 | 116,7800 |
21:34:04 | 100 | 116,8400 |
21:34:04 | 200 | 116,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:04 | 254 | 116,8400 |
21:33:59 | 100 | 116,8700 |
21:33:59 | 117 | 116,8700 |
21:33:59 | 117 | 116,8700 |
21:33:59 | 100 | 116,8700 |
21:33:59 | 100 | 116,8700 |
21:33:59 | 100 | 116,8700 |
21:33:59 | 300 | 116,8700 |
21:33:25 | 195 | 116,9000 |
21:33:15 | 100 | 116,9300 |
21:33:15 | 100 | 116,9300 |
21:32:35 | 100 | 116,8700 |
21:32:35 | 100 | 116,8700 |
21:32:35 | 100 | 116,8700 |
21:32:35 | 100 | 116,8700 |