Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 100 | 117,8350 |
09.06.25 21:52:59 | 105 | 117,8200 |
09.06.25 21:52:59 | 100 | 117,8100 |
09.06.25 21:52:59 | 100 | 117,7800 |
09.06.25 21:52:56 | 100 | 117,7800 |
09.06.25 21:52:56 | 100 | 117,7900 |
09.06.25 21:52:56 | 111 | 117,7900 |
09.06.25 21:52:56 | 100 | 117,7900 |
09.06.25 21:52:53 | 100 | 117,7700 |
09.06.25 21:52:53 | 100 | 117,7700 |
09.06.25 21:52:49 | 100 | 117,7450 |
09.06.25 21:52:39 | 200 | 117,7450 |
09.06.25 21:52:30 | 200 | 117,7450 |
09.06.25 21:52:28 | 200 | 117,7450 |
09.06.25 21:52:08 | 200 | 117,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:07 | 200 | 117,7450 |
09.06.25 21:52:07 | 400 | 117,7450 |
09.06.25 21:52:07 | 200 | 117,7450 |
09.06.25 21:52:07 | 100 | 117,7550 |
09.06.25 21:52:01 | 100 | 117,7550 |
09.06.25 21:52:01 | 100 | 117,7550 |
09.06.25 21:52:01 | 100 | 117,7600 |
09.06.25 21:52:00 | 100 | 117,7700 |
09.06.25 21:52:00 | 200 | 117,7700 |
09.06.25 21:52:00 | 102 | 117,7700 |
09.06.25 21:52:00 | 138 | 117,7700 |
09.06.25 21:51:54 | 100 | 117,7050 |
09.06.25 21:51:50 | 100 | 117,7600 |
09.06.25 21:51:45 | 100 | 117,7400 |
09.06.25 21:51:33 | 100 | 117,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:31 | 100 | 117,7200 |
09.06.25 21:51:18 | 100 | 117,6500 |
09.06.25 21:51:18 | 100 | 117,6500 |
09.06.25 21:51:18 | 300 | 117,6825 |
09.06.25 21:51:18 | 300 | 117,6850 |
09.06.25 21:51:18 | 200 | 117,6850 |
09.06.25 21:51:18 | 341 | 117,6850 |
09.06.25 21:51:18 | 100 | 117,6500 |
09.06.25 21:51:18 | 300 | 117,6400 |
09.06.25 21:51:15 | 100 | 117,6850 |
09.06.25 21:51:01 | 100 | 117,6900 |
09.06.25 21:51:00 | 118 | 117,6900 |
09.06.25 21:51:00 | 100 | 117,6700 |
09.06.25 21:51:00 | 300 | 117,6500 |
09.06.25 21:51:00 | 320 | 117,6500 |