Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:01 | 100 | 118,3050 |
12.06.25 21:49:01 | 100 | 118,3100 |
12.06.25 21:49:01 | 100 | 118,3100 |
12.06.25 21:49:01 | 100 | 118,3100 |
12.06.25 21:49:01 | 120 | 118,2850 |
12.06.25 21:49:01 | 100 | 118,2850 |
12.06.25 21:49:01 | 100 | 118,2700 |
12.06.25 21:49:01 | 100 | 118,2700 |
12.06.25 21:49:01 | 100 | 118,3100 |
12.06.25 21:49:01 | 100 | 118,2700 |
12.06.25 21:49:01 | 100 | 118,2800 |
12.06.25 21:49:01 | 600 | 118,2700 |
12.06.25 21:49:01 | 100 | 118,2700 |
12.06.25 21:49:01 | 267 | 118,2700 |
12.06.25 21:49:01 | 433 | 118,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:01 | 203 | 118,2700 |
12.06.25 21:49:01 | 700 | 118,2700 |
12.06.25 21:49:01 | 700 | 118,2700 |
12.06.25 21:49:01 | 120 | 118,2700 |
12.06.25 21:49:01 | 443 | 118,2700 |
12.06.25 21:49:01 | 100 | 118,3100 |
12.06.25 21:49:01 | 182 | 118,2700 |
12.06.25 21:49:01 | 200 | 118,2900 |
12.06.25 21:48:46 | 209 | 118,3100 |
12.06.25 21:48:44 | 100 | 118,3100 |
12.06.25 21:48:44 | 100 | 118,3100 |
12.06.25 21:48:39 | 100 | 118,3100 |
12.06.25 21:48:39 | 100 | 118,3100 |
12.06.25 21:48:39 | 100 | 118,3100 |
12.06.25 21:48:39 | 100 | 118,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:39 | 100 | 118,3100 |
12.06.25 21:48:39 | 100 | 118,3400 |
12.06.25 21:48:39 | 100 | 118,3100 |
12.06.25 21:48:39 | 134 | 118,3500 |
12.06.25 21:48:39 | 252 | 118,3400 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:12 | 100 | 118,3100 |
12.06.25 21:48:11 | 100 | 118,3100 |
12.06.25 21:48:11 | 111 | 118,3100 |
12.06.25 21:48:11 | 100 | 118,3100 |