Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:32 | 100 | 115,5300 |
13.06.25 21:08:32 | 100 | 115,5200 |
13.06.25 21:08:32 | 100 | 115,5200 |
13.06.25 21:08:32 | 100 | 115,5200 |
13.06.25 21:08:24 | 100 | 115,4600 |
13.06.25 21:08:24 | 100 | 115,4600 |
13.06.25 21:08:24 | 100 | 115,4600 |
13.06.25 21:08:22 | 100 | 115,4200 |
13.06.25 21:08:22 | 100 | 115,4200 |
13.06.25 21:07:22 | 100 | 115,4100 |
13.06.25 21:07:22 | 150 | 115,4100 |
13.06.25 21:07:09 | 100 | 115,3500 |
13.06.25 21:06:16 | 100 | 115,3450 |
13.06.25 21:05:28 | 125 | 115,3500 |
13.06.25 21:05:28 | 100 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:05:28 | 100 | 115,3100 |
13.06.25 21:05:28 | 200 | 115,3100 |
13.06.25 21:05:26 | 100 | 115,2400 |
13.06.25 21:05:26 | 100 | 115,2400 |
13.06.25 21:05:26 | 100 | 115,2900 |
13.06.25 21:05:26 | 100 | 115,2400 |
13.06.25 21:05:25 | 100 | 115,2400 |
13.06.25 21:05:22 | 100 | 115,1900 |
13.06.25 21:05:22 | 100 | 115,1900 |
13.06.25 21:05:22 | 100 | 115,1900 |
13.06.25 21:05:22 | 100 | 115,1800 |
13.06.25 21:05:18 | 151 | 115,2400 |
13.06.25 21:04:27 | 150 | 115,2900 |
13.06.25 21:04:27 | 148 | 115,2900 |
13.06.25 21:04:02 | 100 | 115,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:23 | 100 | 115,3100 |
13.06.25 21:03:19 | 100 | 115,3100 |
13.06.25 21:03:18 | 100 | 115,3100 |
13.06.25 21:03:18 | 100 | 115,3200 |
13.06.25 21:03:18 | 100 | 115,3200 |
13.06.25 21:03:18 | 100 | 115,3300 |
13.06.25 21:03:12 | 150 | 115,2300 |
13.06.25 21:03:12 | 100 | 115,2300 |
13.06.25 21:03:12 | 129 | 115,2300 |
13.06.25 21:03:10 | 100 | 115,1900 |
13.06.25 21:03:10 | 100 | 115,1900 |
13.06.25 21:03:10 | 100 | 115,1900 |
13.06.25 21:03:10 | 100 | 115,2000 |
13.06.25 21:03:02 | 101 | 115,1900 |
13.06.25 21:02:31 | 100 | 115,1500 |