Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:23 | 100 | 117,4950 |
20:12:23 | 100 | 117,5500 |
20:12:23 | 100 | 117,5500 |
20:12:23 | 195 | 117,5500 |
20:12:23 | 100 | 117,5400 |
20:12:23 | 100 | 117,5500 |
20:12:23 | 107 | 117,5500 |
20:12:23 | 100 | 117,5500 |
20:12:23 | 100 | 117,4950 |
20:12:23 | 100 | 117,5450 |
20:12:23 | 131 | 117,5500 |
20:12:23 | 100 | 117,4950 |
20:12:23 | 100 | 117,5250 |
20:12:23 | 100 | 117,5250 |
20:12:23 | 100 | 117,5225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:23 | 100 | 117,5225 |
20:12:23 | 100 | 117,5200 |
20:12:23 | 100 | 117,5150 |
20:12:23 | 100 | 117,4800 |
20:11:05 | 100 | 117,5300 |
20:10:17 | 100 | 117,4900 |
20:10:15 | 100 | 117,4900 |
20:09:24 | 110 | 117,5300 |
20:09:24 | 100 | 117,5700 |
20:09:24 | 321 | 117,6100 |
20:08:12 | 100 | 117,6900 |
20:08:12 | 100 | 117,6900 |
20:08:12 | 121 | 117,6900 |
20:08:11 | 100 | 117,7300 |
20:08:06 | 100 | 117,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 100 | 117,7300 |
20:08:06 | 100 | 117,7300 |
20:08:06 | 100 | 117,7300 |
20:08:06 | 100 | 117,7300 |
20:08:06 | 100 | 117,7200 |
20:08:06 | 416 | 117,7200 |
20:08:06 | 100 | 117,7200 |
20:07:54 | 101 | 117,6600 |
20:07:54 | 100 | 117,6600 |
20:07:15 | 100 | 117,6600 |
20:07:15 | 200 | 117,6600 |
20:06:27 | 100 | 117,6900 |
20:06:27 | 100 | 117,6800 |
20:06:27 | 100 | 117,6700 |
20:05:53 | 100 | 117,6300 |