Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:31 | 150 | 115,2400 |
20.12.24 21:50:31 | 150 | 115,2400 |
20.12.24 21:50:31 | 100 | 115,2200 |
20.12.24 21:50:31 | 100 | 115,2400 |
20.12.24 21:50:31 | 100 | 115,2400 |
20.12.24 21:50:31 | 100 | 115,2400 |
20.12.24 21:50:31 | 456 | 115,2400 |
20.12.24 21:50:13 | 100 | 115,3600 |
20.12.24 21:50:11 | 100 | 115,2950 |
20.12.24 21:50:11 | 100 | 115,2950 |
20.12.24 21:50:10 | 100 | 115,2950 |
20.12.24 21:50:10 | 100 | 115,2950 |
20.12.24 21:50:10 | 300 | 115,2650 |
20.12.24 21:50:04 | 100 | 115,3300 |
20.12.24 21:50:02 | 100 | 115,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:02 | 100 | 115,3200 |
20.12.24 21:50:00 | 200 | 115,2500 |
20.12.24 21:49:50 | 100 | 115,2050 |
20.12.24 21:49:45 | 100 | 115,1800 |
20.12.24 21:49:45 | 100 | 115,1900 |
20.12.24 21:49:38 | 100 | 115,2400 |
20.12.24 21:49:22 | 180 | 115,2400 |
20.12.24 21:49:22 | 100 | 115,2400 |
20.12.24 21:49:00 | 100 | 115,3025 |
20.12.24 21:49:00 | 100 | 115,3000 |
20.12.24 21:49:00 | 100 | 115,3000 |
20.12.24 21:49:00 | 100 | 115,3100 |
20.12.24 21:49:00 | 300 | 115,3000 |
20.12.24 21:49:00 | 202 | 115,3100 |
20.12.24 21:49:00 | 243 | 115,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:00 | 145 | 115,3000 |
20.12.24 21:49:00 | 100 | 115,2750 |
20.12.24 21:48:46 | 100 | 115,2600 |
20.12.24 21:48:26 | 112 | 115,3500 |
20.12.24 21:48:00 | 100 | 115,4000 |
20.12.24 21:48:00 | 200 | 115,4000 |
20.12.24 21:48:00 | 100 | 115,3900 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 100 | 115,3700 |
20.12.24 21:47:59 | 200 | 115,3700 |