Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:01 | 400 | 118,0100 |
12.06.25 21:34:01 | 307 | 118,0100 |
12.06.25 21:34:01 | 135 | 118,0100 |
12.06.25 21:34:01 | 300 | 118,0100 |
12.06.25 21:34:01 | 202 | 118,0100 |
12.06.25 21:34:01 | 231 | 118,0200 |
12.06.25 21:32:44 | 100 | 118,0750 |
12.06.25 21:32:33 | 137 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
12.06.25 21:32:32 | 100 | 118,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:32 | 104 | 118,0700 |
12.06.25 21:32:32 | 400 | 118,1400 |
12.06.25 21:32:32 | 100 | 118,1200 |
12.06.25 21:32:30 | 115 | 118,0900 |
12.06.25 21:32:25 | 100 | 118,0800 |
12.06.25 21:32:24 | 204 | 118,0350 |
12.06.25 21:32:23 | 100 | 118,0700 |
12.06.25 21:32:23 | 100 | 118,0500 |
12.06.25 21:32:23 | 100 | 118,0800 |
12.06.25 21:32:23 | 100 | 118,0800 |
12.06.25 21:32:23 | 100 | 118,0800 |
12.06.25 21:32:23 | 350 | 118,0800 |
12.06.25 21:32:23 | 100 | 118,0800 |
12.06.25 21:32:23 | 100 | 118,0600 |
12.06.25 21:32:23 | 100 | 118,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:23 | 140 | 118,0800 |
12.06.25 21:32:23 | 160 | 118,0800 |
12.06.25 21:32:23 | 100 | 118,0500 |
12.06.25 21:32:19 | 268 | 118,0400 |
12.06.25 21:32:19 | 100 | 118,0300 |
12.06.25 21:32:19 | 207 | 117,9950 |
12.06.25 21:32:19 | 167 | 117,9950 |
12.06.25 21:32:19 | 100 | 117,9950 |
12.06.25 21:32:19 | 400 | 118,0300 |
12.06.25 21:32:19 | 100 | 117,9900 |
12.06.25 21:32:19 | 100 | 117,9900 |
12.06.25 21:32:19 | 100 | 118,0300 |
12.06.25 21:32:19 | 100 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |
12.06.25 21:32:19 | 200 | 118,0300 |