Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Camden Property Trust

WKN 985335 | ISIN US1331311027 | Aktie

Factsheet

09.06.25 22:10

Bid: 112,8500 USD Size: 100 | Ask: 125,2900 USD Size: 100

117,5400 USD +1,48 % (+1,7100)

Zeit	Vol. Stk.	Kurs
21:37:04	100	117,4300
21:37:04	100	117,4400
21:36:55	100	117,3900
21:36:20	100	117,3700
21:36:14	100	117,3950
21:36:14	100	117,3950
21:36:00	188	117,4100
21:35:42	500	117,3800
21:35:28	100	117,2900
21:35:25	400	117,3700
21:35:25	100	117,3700
21:35:25	100	117,3700
21:34:44	100	117,3700
21:34:20	100	117,3700
21:34:04	100	117,3800

Zeit	Vol. Stk.	Kurs
21:34:02	100	117,3700
21:33:41	500	117,4050
21:33:41	500	117,4050
21:33:04	100	117,3900
21:33:04	100	117,3900
21:32:35	100	117,3900
21:32:35	100	117,3900
21:32:29	100	117,3900
21:32:00	100	117,3800
21:31:25	100	117,3800
21:31:20	200	117,3850
21:31:15	139	117,4100
21:31:14	177	117,4200
21:31:09	100	117,4240
21:31:02	100	117,4200

Zeit	Vol. Stk.	Kurs
21:30:45	100	117,4400
21:30:45	100	117,4400
21:30:45	167	117,4550
21:30:44	100	117,4500
21:30:44	100	117,4500
21:30:44	116	117,4500
21:30:44	100	117,4400
21:30:44	100	117,4400
21:30:44	100	117,4300
21:30:44	100	117,4300
21:30:44	117	117,4300
21:30:42	100	117,4200
21:30:32	300	117,4050
21:30:13	100	117,4050
21:29:58	100	117,3900

15
16
17
18
19
20
21
22
23