Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 311 | 117,6000 |
21:46:01 | 100 | 117,6000 |
21:46:01 | 100 | 117,6000 |
21:46:01 | 151 | 117,6000 |
21:46:01 | 1,00 Tsd. | 117,6000 |
21:45:50 | 100 | 117,5700 |
21:45:41 | 100 | 117,5700 |
21:45:41 | 100 | 117,5700 |
21:45:41 | 100 | 117,5700 |
21:45:41 | 100 | 117,5700 |
21:45:37 | 100 | 117,5600 |
21:45:37 | 100 | 117,5600 |
21:45:36 | 100 | 117,5700 |
21:45:33 | 100 | 117,6000 |
21:45:33 | 231 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:33 | 100 | 117,6200 |
21:45:29 | 100 | 117,6300 |
21:45:29 | 400 | 117,6300 |
21:45:27 | 100 | 117,6300 |
21:45:27 | 100 | 117,6000 |
21:45:27 | 100 | 117,6000 |
21:45:27 | 100 | 117,6000 |
21:45:27 | 100 | 117,6000 |
21:45:19 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
21:45:14 | 100 | 117,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:11 | 100 | 117,6400 |
21:45:06 | 100 | 117,6600 |
21:45:00 | 178 | 117,6700 |
21:45:00 | 100 | 117,6400 |
21:45:00 | 100 | 117,6400 |
21:45:00 | 100 | 117,6300 |
21:45:00 | 100 | 117,6300 |
21:45:00 | 100 | 117,6300 |
21:45:00 | 180 | 117,6300 |
21:44:38 | 100 | 117,6000 |
21:44:38 | 100 | 117,6000 |
21:44:36 | 100 | 117,6000 |
21:44:29 | 100 | 117,6200 |
21:44:27 | 100 | 117,6100 |
21:44:24 | 100 | 117,5900 |