Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 115,8800 |
06.06.25 21:59:35 | 100 | 115,8700 |
06.06.25 21:59:32 | 505 | 115,8800 |
06.06.25 21:59:32 | 100 | 115,8900 |
06.06.25 21:59:32 | 177 | 115,9100 |
06.06.25 21:59:31 | 212 | 115,9000 |
06.06.25 21:59:27 | 100 | 115,8900 |
06.06.25 21:59:27 | 100 | 115,8900 |
06.06.25 21:59:27 | 100 | 115,8900 |
06.06.25 21:59:23 | 164 | 115,8900 |
06.06.25 21:59:15 | 100 | 115,8950 |
06.06.25 21:59:14 | 105 | 115,9100 |
06.06.25 21:59:11 | 100 | 115,9100 |
06.06.25 21:59:11 | 100 | 115,9100 |
06.06.25 21:59:10 | 100 | 115,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 412 | 115,9100 |
06.06.25 21:59:09 | 100 | 115,8900 |
06.06.25 21:59:09 | 100 | 115,8900 |
06.06.25 21:59:09 | 100 | 115,8900 |
06.06.25 21:59:07 | 100 | 115,8800 |
06.06.25 21:59:07 | 100 | 115,8800 |
06.06.25 21:59:07 | 100 | 115,8800 |
06.06.25 21:59:07 | 100 | 115,8800 |
06.06.25 21:59:07 | 167 | 115,8800 |
06.06.25 21:59:07 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8600 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 100 | 115,8800 |
06.06.25 21:59:05 | 212 | 115,8800 |
06.06.25 21:59:05 | 212 | 115,8800 |
06.06.25 21:59:05 | 212 | 115,8800 |
06.06.25 21:59:04 | 100 | 115,8800 |
06.06.25 21:59:04 | 100 | 115,8800 |
06.06.25 21:59:04 | 235 | 115,8800 |
06.06.25 21:59:04 | 100 | 115,8800 |