Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:09 | 477 | 118,0900 |
10.06.25 21:59:09 | 100 | 118,0900 |
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:09 | 177 | 118,0900 |
10.06.25 21:59:09 | 100 | 118,0900 |
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:09 | 100 | 118,0750 |
10.06.25 21:59:07 | 100 | 118,0750 |
10.06.25 21:59:07 | 100 | 118,0750 |
10.06.25 21:59:03 | 100 | 118,0700 |
10.06.25 21:59:01 | 188 | 118,0800 |
10.06.25 21:59:00 | 100 | 118,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 118,0700 |
10.06.25 21:58:59 | 120 | 118,0700 |
10.06.25 21:58:58 | 354 | 118,0900 |
10.06.25 21:58:57 | 100 | 118,0700 |
10.06.25 21:58:57 | 100 | 118,0700 |
10.06.25 21:58:55 | 100 | 118,0700 |
10.06.25 21:58:55 | 100 | 118,0600 |
10.06.25 21:58:55 | 100 | 118,0600 |
10.06.25 21:58:54 | 100 | 118,0600 |
10.06.25 21:58:53 | 100 | 118,0700 |
10.06.25 21:58:53 | 100 | 118,0700 |
10.06.25 21:58:52 | 100 | 118,0700 |
10.06.25 21:58:52 | 100 | 118,0700 |
10.06.25 21:58:52 | 100 | 118,0700 |
10.06.25 21:58:52 | 100 | 118,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 118,0700 |
10.06.25 21:58:52 | 100 | 118,1000 |
10.06.25 21:58:52 | 100 | 118,1100 |
10.06.25 21:58:52 | 100 | 118,1200 |
10.06.25 21:58:52 | 200 | 118,1200 |
10.06.25 21:58:52 | 100 | 118,1200 |
10.06.25 21:58:52 | 535 | 118,1200 |
10.06.25 21:58:52 | 164 | 118,1200 |
10.06.25 21:58:52 | 443 | 118,1200 |
10.06.25 21:58:52 | 461 | 118,1200 |
10.06.25 21:58:52 | 267 | 118,1200 |
10.06.25 21:58:52 | 400 | 118,1200 |
10.06.25 21:58:52 | 100 | 118,1200 |
10.06.25 21:58:52 | 200 | 118,1200 |
10.06.25 21:58:52 | 2,19 Tsd. | 118,1200 |