Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 100 | 117,5600 |
09.06.25 21:59:33 | 190 | 117,5700 |
09.06.25 21:59:33 | 310 | 117,5700 |
09.06.25 21:59:33 | 190 | 117,5600 |
09.06.25 21:59:33 | 100 | 117,5600 |
09.06.25 21:59:33 | 100 | 117,5700 |
09.06.25 21:59:33 | 200 | 117,5350 |
09.06.25 21:59:33 | 287 | 117,5500 |
09.06.25 21:59:31 | 100 | 117,5300 |
09.06.25 21:59:31 | 100 | 117,5300 |
09.06.25 21:59:31 | 100 | 117,5250 |
09.06.25 21:59:30 | 100 | 117,5250 |
09.06.25 21:59:30 | 100 | 117,5300 |
09.06.25 21:59:30 | 100 | 117,5400 |
09.06.25 21:59:28 | 100 | 117,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 117,5300 |
09.06.25 21:59:27 | 100 | 117,5300 |
09.06.25 21:59:27 | 100 | 117,5300 |
09.06.25 21:59:27 | 100 | 117,5400 |
09.06.25 21:59:27 | 100 | 117,5300 |
09.06.25 21:59:27 | 270 | 117,5300 |
09.06.25 21:59:26 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5700 |
09.06.25 21:59:25 | 100 | 117,5700 |
09.06.25 21:59:25 | 100 | 117,5680 |
09.06.25 21:59:25 | 100 | 117,5700 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 172 | 117,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 117,5300 |
09.06.25 21:59:25 | 100 | 117,5300 |
09.06.25 21:59:25 | 100 | 117,5300 |
09.06.25 21:59:25 | 100 | 117,5300 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5400 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5500 |
09.06.25 21:59:25 | 100 | 117,5600 |
09.06.25 21:59:25 | 147 | 117,5600 |
09.06.25 21:59:25 | 100 | 117,5600 |
09.06.25 21:59:25 | 100 | 117,5600 |
09.06.25 21:59:25 | 100 | 117,5600 |
09.06.25 21:59:25 | 335 | 117,5600 |