Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 114,9100 |
20.12.24 22:00:02 | 608,07 Tsd. | 114,9100 |
20.12.24 21:59:59 | 107 | 114,9000 |
20.12.24 21:59:59 | 765 | 114,9000 |
20.12.24 21:59:59 | 100 | 114,9000 |
20.12.24 21:59:59 | 100 | 114,9000 |
20.12.24 21:59:59 | 141 | 114,8800 |
20.12.24 21:59:59 | 140 | 114,9200 |
20.12.24 21:59:57 | 100 | 114,9200 |
20.12.24 21:59:56 | 100 | 114,9300 |
20.12.24 21:59:56 | 100 | 114,9100 |
20.12.24 21:59:56 | 100 | 114,9400 |
20.12.24 21:59:56 | 100 | 114,8900 |
20.12.24 21:59:56 | 100 | 114,9000 |
20.12.24 21:59:55 | 100 | 114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 114,8900 |
20.12.24 21:59:54 | 100 | 114,8900 |
20.12.24 21:59:54 | 100 | 114,9000 |
20.12.24 21:59:54 | 100 | 114,8900 |
20.12.24 21:59:54 | 100 | 114,9000 |
20.12.24 21:59:54 | 100 | 114,8900 |
20.12.24 21:59:54 | 100 | 114,8900 |
20.12.24 21:59:54 | 100 | 114,9050 |
20.12.24 21:59:54 | 100 | 114,9000 |
20.12.24 21:59:53 | 100 | 114,9400 |
20.12.24 21:59:53 | 100 | 114,9800 |
20.12.24 21:59:53 | 100 | 114,9400 |
20.12.24 21:59:53 | 661 | 114,9800 |
20.12.24 21:59:53 | 235 | 114,9700 |
20.12.24 21:59:51 | 100 | 114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 180 | 114,9000 |
20.12.24 21:59:48 | 181 | 114,9000 |
20.12.24 21:59:48 | 164 | 114,9000 |
20.12.24 21:59:48 | 100 | 114,9100 |
20.12.24 21:59:47 | 105 | 114,9500 |
20.12.24 21:59:47 | 136 | 114,9500 |
20.12.24 21:59:46 | 100 | 114,9600 |
20.12.24 21:59:46 | 100 | 114,9550 |
20.12.24 21:59:46 | 100 | 114,9600 |
20.12.24 21:59:46 | 100 | 114,9550 |
20.12.24 21:59:46 | 100 | 114,9600 |
20.12.24 21:59:46 | 100 | 114,9600 |
20.12.24 21:59:46 | 200 | 114,9550 |
20.12.24 21:59:46 | 100 | 114,9600 |
20.12.24 21:59:46 | 100 | 114,9600 |