Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | 100 | 199,3750 |
17:00:16 | 100 | 199,3750 |
17:00:16 | 100 | 199,3750 |
17:00:16 | 100 | 199,3800 |
17:00:06 | 100 | 199,3925 |
17:00:05 | 100 | 199,4300 |
17:00:05 | 100 | 199,3900 |
17:00:05 | 100 | 199,3900 |
17:00:03 | 100 | 199,3600 |
17:00:03 | 100 | 199,3600 |
17:00:00 | 100 | 199,3600 |
17:00:00 | 100 | 199,3060 |
16:59:54 | 100 | 199,3650 |
16:59:51 | 100 | 199,3800 |
16:59:49 | 100 | 199,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | 1,00 Tsd. | 199,4402 |
16:59:49 | 200 | 199,4400 |
16:59:49 | 100 | 199,5100 |
16:59:49 | 100 | 199,5900 |
16:59:47 | 100 | 199,5400 |
16:59:47 | 100 | 199,5400 |
16:59:38 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
16:59:36 | 100 | 199,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 100 | 199,5400 |
16:59:04 | 100 | 199,5800 |
16:59:04 | 196 | 199,5650 |
16:59:04 | 100 | 199,5700 |
16:59:04 | 110 | 199,5600 |
16:58:56 | 100 | 199,5400 |
16:58:56 | 100 | 199,5200 |
16:58:56 | 100 | 199,5500 |
16:58:56 | 100 | 199,5500 |
16:58:56 | 159 | 199,5500 |
16:58:56 | 100 | 199,5500 |
16:58:55 | 100 | 199,5650 |
16:58:55 | 159 | 199,5700 |
16:58:55 | 100 | 199,5700 |
16:58:55 | 100 | 199,5700 |