Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0750 |
09.06.25 21:59:16 | 200 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 164 | 199,1000 |
09.06.25 21:59:16 | 200 | 199,1000 |
09.06.25 21:59:16 | 200 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 296 | 199,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 200 | 199,1000 |
09.06.25 21:59:16 | 200 | 199,1000 |
09.06.25 21:59:16 | 786 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,0800 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 289 | 199,1000 |
09.06.25 21:59:16 | 116 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 200 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 419 | 199,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 390 | 199,1000 |
09.06.25 21:59:16 | 149 | 199,1000 |
09.06.25 21:59:16 | 300 | 199,1000 |
09.06.25 21:59:16 | 251 | 199,1000 |
09.06.25 21:59:16 | 307 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,1000 |
09.06.25 21:59:16 | 400 | 199,1000 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 642 | 199,0900 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:16 | 100 | 199,0900 |
09.06.25 21:59:15 | 200 | 199,1000 |
09.06.25 21:59:15 | 338 | 199,1000 |
09.06.25 21:59:14 | 100 | 199,0900 |
09.06.25 21:59:14 | 200 | 199,1000 |