Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Capital One Financial Corporation

WKN 893413 | ISIN US14040H1059 |  Aktie
Factsheet
10.06.25 17:10
Bid: 199,9700 USD  Size: 100  |  Ask: 200,1000 USD  Size: 100
Zeit Vol. Stk. Kurs
17:00:16 100 199,3750
17:00:16 100 199,3750
17:00:16 100 199,3750
17:00:16 100 199,3800
17:00:06 100 199,3925
17:00:05 100 199,4300
17:00:05 100 199,3900
17:00:05 100 199,3900
17:00:03 100 199,3600
17:00:03 100 199,3600
17:00:00 100 199,3600
17:00:00 100 199,3060
16:59:54 100 199,3650
16:59:51 100 199,3800
16:59:49 100 199,4400
Zeit Vol. Stk. Kurs
16:59:49 1,00 Tsd. 199,4402
16:59:49 200 199,4400
16:59:49 100 199,5100
16:59:49 100 199,5900
16:59:47 100 199,5400
16:59:47 100 199,5400
16:59:38 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
16:59:36 100 199,5400
Zeit Vol. Stk. Kurs
16:59:20 100 199,5400
16:59:04 100 199,5800
16:59:04 196 199,5650
16:59:04 100 199,5700
16:59:04 110 199,5600
16:58:56 100 199,5400
16:58:56 100 199,5200
16:58:56 100 199,5500
16:58:56 100 199,5500
16:58:56 159 199,5500
16:58:56 100 199,5500
16:58:55 100 199,5650
16:58:55 159 199,5700
16:58:55 100 199,5700
16:58:55 100 199,5700