CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:56:24 | 0 | 172,800 |
| 01.10.26 21:46:56 | 0 | 172,500 |
| 01.10.26 21:32:51 | 0 | 172,400 |
| 01.10.26 21:17:20 | 0 | 172,100 |
| 01.10.26 21:03:07 | 0 | 171,400 |
| 01.10.26 20:47:53 | 0 | 171,300 |
| 01.10.26 20:31:56 | 0 | 171,600 |
| 01.10.26 20:17:38 | 0 | 171,900 |
| 01.10.26 20:02:24 | 0 | 171,500 |
| 01.10.26 19:47:44 | 0 | 171,850 |
| 01.10.26 19:32:42 | 0 | 171,750 |
| 01.10.26 19:17:43 | 0 | 171,550 |
| 01.10.26 19:03:03 | 0 | 171,900 |
| 01.10.26 18:47:55 | 0 | 171,900 |
| 01.10.26 18:33:46 | 0 | 171,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:18:14 | 0 | 170,750 |
| 01.10.26 18:03:26 | 0 | 170,550 |
| 01.10.26 17:47:53 | 0 | 170,100 |
| 01.10.26 17:32:47 | 0 | 168,800 |
| 01.10.26 17:19:06 | 0 | 168,850 |
| 01.10.26 17:03:34 | 0 | 168,950 |
| 01.10.26 16:33:02 | 0 | 168,650 |
| 01.10.26 16:18:00 | 0 | 168,950 |
| 01.10.26 15:50:21 | 0 | 170,850 |
| 01.10.26 15:31:15 | 0 | 170,100 |
| 01.10.26 15:16:16 | 0 | 170,300 |
| 01.10.26 15:01:17 | 0 | 170,450 |
| 01.10.26 14:46:19 | 0 | 170,350 |
| 01.10.26 14:31:13 | 0 | 170,450 |
| 01.10.26 14:16:19 | 0 | 170,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:46:14 | 0 | 170,350 |
| 01.10.26 13:31:10 | 0 | 170,550 |
| 01.10.26 13:16:15 | 0 | 170,550 |
| 01.10.26 13:01:18 | 0 | 170,400 |
| 01.10.26 12:46:16 | 0 | 169,100 |
| 01.10.26 12:31:17 | 0 | 168,850 |
| 01.10.26 12:16:17 | 0 | 169,800 |
| 01.10.26 12:01:16 | 0 | 168,800 |
| 01.10.26 11:46:18 | 0 | 168,200 |
| 01.10.26 11:31:17 | 0 | 167,800 |
| 01.10.26 11:16:20 | 0 | 167,800 |
| 01.10.26 11:01:23 | 0 | 167,900 |
| 01.10.26 10:46:24 | 0 | 167,900 |
| 01.10.26 10:31:17 | 0 | 167,700 |
| 01.10.26 10:16:17 | 0 | 169,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login