Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:09 | 100 | 212,5500 |
| 17:59:05 | 100 | 212,5500 |
| 17:59:04 | 100 | 212,5800 |
| 17:59:04 | 126 | 212,5100 |
| 17:58:55 | 100 | 212,4850 |
| 17:58:55 | 200 | 212,4850 |
| 17:58:50 | 300 | 212,5800 |
| 17:58:50 | 250 | 212,5700 |
| 17:58:35 | 100 | 212,5000 |
| 17:58:34 | 100 | 212,5000 |
| 17:58:34 | 100 | 212,5000 |
| 17:58:33 | 250 | 212,5900 |
| 17:58:31 | 100 | 212,6100 |
| 17:58:30 | 100 | 212,6100 |
| 17:58:30 | 107 | 212,6099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:29 | 118 | 212,6099 |
| 17:58:19 | 100 | 212,5200 |
| 17:58:16 | 100 | 212,5900 |
| 17:58:16 | 100 | 212,5900 |
| 17:58:16 | 100 | 212,5800 |
| 17:58:16 | 100 | 212,5800 |
| 17:58:16 | 100 | 212,5500 |
| 17:58:15 | 148 | 212,5650 |
| 17:58:15 | 152 | 212,5650 |
| 17:58:02 | 100 | 212,5900 |
| 17:58:02 | 100 | 212,5700 |
| 17:58:02 | 100 | 212,5700 |
| 17:58:02 | 100 | 212,5750 |
| 17:57:59 | 100 | 212,6300 |
| 17:57:59 | 100 | 212,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:58 | 100 | 212,5900 |
| 17:57:57 | 100 | 212,5400 |
| 17:57:57 | 100 | 212,5400 |
| 17:57:57 | 100 | 212,5400 |
| 17:57:57 | 100 | 212,5400 |
| 17:57:57 | 100 | 212,5200 |
| 17:57:48 | 100 | 212,4650 |
| 17:57:47 | 100 | 212,5300 |
| 17:57:46 | 100 | 212,5000 |
| 17:57:46 | 100 | 212,4900 |
| 17:57:43 | 100 | 212,4050 |
| 17:57:43 | 100 | 212,4050 |
| 17:57:42 | 125 | 212,4050 |
| 17:57:37 | 100 | 212,4800 |
| 17:57:32 | 100 | 212,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login