Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:30 | 105 | 212,1625 |
| 18:55:30 | 100 | 212,1800 |
| 18:55:30 | 100 | 212,1800 |
| 18:55:30 | 100 | 212,1600 |
| 18:55:30 | 100 | 212,1100 |
| 18:55:30 | 100 | 212,1000 |
| 18:55:28 | 105 | 212,0900 |
| 18:55:28 | 200 | 212,1000 |
| 18:55:28 | 100 | 212,1000 |
| 18:55:28 | 100 | 212,1000 |
| 18:55:28 | 631 | 212,0900 |
| 18:55:28 | 100 | 212,0900 |
| 18:55:28 | 100 | 212,0900 |
| 18:55:28 | 167 | 212,0900 |
| 18:55:25 | 109 | 212,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:25 | 104 | 212,0600 |
| 18:55:25 | 100 | 212,0500 |
| 18:55:25 | 133 | 212,0600 |
| 18:55:25 | 100 | 212,0600 |
| 18:55:21 | 100 | 212,0500 |
| 18:55:19 | 130 | 212,0500 |
| 18:55:19 | 100 | 212,0500 |
| 18:55:18 | 204 | 212,0400 |
| 18:55:18 | 100 | 212,0500 |
| 18:55:18 | 100 | 212,0400 |
| 18:55:09 | 100 | 212,0200 |
| 18:55:09 | 100 | 212,0300 |
| 18:55:09 | 100 | 212,0300 |
| 18:55:09 | 158 | 212,0300 |
| 18:55:09 | 100 | 212,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:09 | 100 | 212,0290 |
| 18:55:08 | 100 | 212,0000 |
| 18:55:06 | 100 | 211,9600 |
| 18:54:50 | 100 | 211,9900 |
| 18:54:50 | 100 | 211,9900 |
| 18:54:50 | 137 | 212,0500 |
| 18:54:43 | 100 | 211,9900 |
| 18:54:42 | 107 | 212,0000 |
| 18:54:42 | 100 | 212,0200 |
| 18:54:42 | 100 | 212,0250 |
| 18:54:42 | 100 | 212,0000 |
| 18:54:42 | 161 | 212,0000 |
| 18:54:42 | 296 | 212,0000 |
| 18:54:42 | 100 | 212,0200 |
| 18:54:42 | 149 | 212,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login