CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:16 | - | 191,620 |
| 20:43:52 | - | 191,580 |
| 20:43:43 | - | 191,620 |
| 20:43:20 | - | 191,660 |
| 20:43:17 | - | 191,620 |
| 20:42:49 | - | 191,620 |
| 20:42:43 | - | 191,660 |
| 20:42:36 | - | 191,680 |
| 20:42:35 | - | 191,640 |
| 20:41:52 | - | 191,600 |
| 20:41:10 | - | 191,560 |
| 20:41:09 | - | 191,580 |
| 20:40:50 | - | 191,600 |
| 20:40:45 | - | 191,540 |
| 20:40:41 | - | 191,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:35 | - | 191,540 |
| 20:40:33 | - | 191,560 |
| 20:40:27 | - | 191,580 |
| 20:40:14 | - | 191,540 |
| 20:40:13 | - | 191,560 |
| 20:39:59 | - | 191,540 |
| 20:39:58 | - | 191,560 |
| 20:39:45 | - | 191,520 |
| 20:39:30 | - | 191,540 |
| 20:39:17 | - | 191,540 |
| 20:39:16 | - | 191,600 |
| 20:39:06 | - | 191,540 |
| 20:39:04 | - | 191,540 |
| 20:39:02 | - | 191,580 |
| 20:38:48 | - | 191,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:37 | - | 191,580 |
| 20:38:21 | - | 191,540 |
| 20:38:05 | - | 191,520 |
| 20:38:05 | - | 191,580 |
| 20:37:55 | - | 191,520 |
| 20:37:51 | - | 191,520 |
| 20:37:50 | - | 191,580 |
| 20:37:30 | - | 191,520 |
| 20:37:25 | - | 191,520 |
| 20:37:23 | - | 191,520 |
| 20:37:22 | - | 191,540 |
| 20:37:22 | - | 191,600 |
| 20:37:09 | - | 191,580 |
| 20:37:08 | - | 191,620 |
| 20:37:00 | - | 191,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login