Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:35 | 100 | 212,64 |
| 17:51:29 | 100 | 212,55 |
| 17:51:28 | 100 | 212,48 |
| 17:51:28 | 300 | 212,48 |
| 17:50:58 | 100 | 212,50 |
| 17:50:48 | 100 | 212,44 |
| 17:50:48 | 100 | 212,37 |
| 17:50:48 | 100 | 212,38 |
| 17:50:36 | 100 | 212,49 |
| 17:50:13 | 100 | 212,42 |
| 17:49:09 | 100 | 212,40 |
| 17:48:46 | 100 | 212,44 |
| 17:48:44 | 100 | 212,49 |
| 17:48:44 | 100 | 212,49 |
| 17:47:53 | 100 | 212,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:13 | 100 | 212,22 |
| 17:46:10 | 100 | 212,17 |
| 17:45:57 | 100 | 212,18 |
| 17:42:06 | 100 | 212,61 |
| 17:41:59 | 170 | 212,56 |
| 17:41:29 | 100 | 212,59 |
| 17:41:09 | 100 | 212,54 |
| 17:41:06 | 100 | 212,53 |
| 17:40:52 | 100 | 212,63 |
| 17:39:50 | 100 | 212,70 |
| 17:39:23 | 100 | 212,70 |
| 17:39:12 | 100 | 212,78 |
| 17:38:56 | 100 | 212,74 |
| 17:38:55 | 100 | 212,74 |
| 17:38:55 | 100 | 212,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:45 | 100 | 212,87 |
| 17:38:45 | 100 | 212,87 |
| 17:38:36 | 100 | 212,89 |
| 17:38:35 | 1,90 Tsd. | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 200 | 212,90 |
| 17:38:35 | 183 | 212,90 |
| 17:38:35 | 141 | 212,90 |
| 17:38:35 | 200 | 212,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login