Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 212,03 |
21:59:57 | 100 | 212,04 |
21:59:57 | 100 | 212,04 |
21:59:54 | 100 | 212,06 |
21:59:54 | 100 | 212,05 |
21:59:50 | 100 | 212,02 |
21:59:44 | 100 | 212,01 |
21:59:44 | 100 | 212,00 |
21:59:44 | 100 | 212,01 |
21:59:25 | 100 | 212,01 |
21:58:51 | 100 | 212,01 |
21:58:36 | 100 | 212,01 |
21:58:24 | 100 | 212,06 |
21:58:24 | 100 | 212,07 |
21:58:13 | 100 | 212,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 212,01 |
21:58:07 | 105 | 212,01 |
21:58:03 | 100 | 212,02 |
21:58:03 | 100 | 212,01 |
21:58:03 | 100 | 212,00 |
21:58:03 | 100 | 212,00 |
21:58:03 | 105 | 212,01 |
21:57:59 | 200 | 211,84 |
21:57:57 | 100 | 211,87 |
21:57:46 | 100 | 211,86 |
21:57:30 | 100 | 211,89 |
21:57:30 | 100 | 211,89 |
21:57:30 | 100 | 211,89 |
21:57:27 | 100 | 211,90 |
21:56:55 | 100 | 211,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 212,06 |
21:54:56 | 100 | 212,11 |
21:54:56 | 100 | 212,12 |
21:54:56 | 100 | 212,12 |
21:53:55 | 100 | 212,14 |
21:53:14 | 100 | 212,01 |
21:52:41 | 100 | 212,08 |
21:52:41 | 100 | 212,08 |
21:51:49 | 100 | 212,11 |
21:51:49 | 100 | 212,12 |
21:51:43 | 100 | 212,18 |
21:51:40 | 100 | 212,21 |
21:51:28 | 100 | 212,12 |
21:51:05 | 100 | 212,27 |
21:50:31 | 100 | 212,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login