Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:12 | 100 | 221,73 |
| 20:25:00 | 100 | 221,66 |
| 20:24:23 | 100 | 221,66 |
| 20:24:23 | 100 | 221,66 |
| 20:21:59 | 280 | 221,54 |
| 20:21:59 | 100 | 221,54 |
| 20:21:58 | 100 | 221,52 |
| 20:21:18 | 100 | 221,61 |
| 20:20:52 | 100 | 221,64 |
| 20:18:45 | 100 | 221,76 |
| 20:18:25 | 100 | 221,76 |
| 20:18:05 | 100 | 221,70 |
| 20:17:56 | 100 | 221,70 |
| 20:14:50 | 200 | 221,50 |
| 20:14:21 | 100 | 221,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:21 | 100 | 221,60 |
| 20:14:10 | 169 | 221,64 |
| 20:13:11 | 188 | 221,68 |
| 20:08:09 | 100 | 221,65 |
| 20:04:31 | 100 | 221,65 |
| 20:02:33 | 100 | 221,53 |
| 20:02:19 | 100 | 221,57 |
| 20:02:12 | 100 | 221,59 |
| 20:00:46 | 100 | 221,58 |
| 19:58:36 | 100 | 221,81 |
| 19:58:09 | 100 | 221,86 |
| 19:55:38 | 100 | 221,92 |
| 19:54:32 | 100 | 221,94 |
| 19:51:36 | 100 | 221,89 |
| 19:48:56 | 100 | 221,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:41 | 200 | 221,78 |
| 19:48:13 | 100 | 221,78 |
| 19:48:12 | 100 | 221,78 |
| 19:48:12 | 126 | 221,78 |
| 19:48:12 | 197 | 221,78 |
| 19:47:43 | 100 | 221,77 |
| 19:47:42 | 200 | 221,75 |
| 19:47:07 | 100 | 221,76 |
| 19:46:05 | 100 | 221,76 |
| 19:41:38 | 100 | 221,66 |
| 19:41:09 | 100 | 221,69 |
| 19:41:04 | 100 | 221,73 |
| 19:40:21 | 100 | 221,84 |
| 19:38:58 | 100 | 221,70 |
| 19:37:48 | 100 | 221,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login