Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:07 | 100 | 212,04 |
| 18:53:07 | 100 | 212,07 |
| 18:52:41 | 100 | 212,08 |
| 18:52:40 | 100 | 212,08 |
| 18:52:23 | 162 | 212,05 |
| 18:51:08 | 100 | 212,00 |
| 18:50:39 | 100 | 212,00 |
| 18:49:39 | 100 | 211,95 |
| 18:49:39 | 373 | 211,95 |
| 18:49:39 | 100 | 211,95 |
| 18:49:20 | 100 | 212,14 |
| 18:48:39 | 200 | 212,08 |
| 18:47:30 | 100 | 212,03 |
| 18:44:39 | 100 | 212,02 |
| 18:44:03 | 286 | 212,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:39 | 100 | 212,02 |
| 18:43:26 | 100 | 212,00 |
| 18:43:05 | 100 | 211,99 |
| 18:42:26 | 100 | 211,85 |
| 18:42:26 | 100 | 211,76 |
| 18:42:26 | 100 | 211,72 |
| 18:42:26 | 100 | 211,72 |
| 18:42:00 | 100 | 211,75 |
| 18:42:00 | 100 | 211,75 |
| 18:41:21 | 100 | 211,73 |
| 18:41:21 | 100 | 211,73 |
| 18:41:18 | 100 | 211,79 |
| 18:41:17 | 100 | 211,83 |
| 18:41:10 | 100 | 211,90 |
| 18:41:10 | 115 | 211,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:10 | 100 | 211,88 |
| 18:38:06 | 100 | 212,15 |
| 18:38:05 | 100 | 212,09 |
| 18:37:46 | 100 | 212,17 |
| 18:37:25 | 100 | 212,24 |
| 18:37:16 | 100 | 212,23 |
| 18:36:54 | 100 | 212,23 |
| 18:36:54 | 100 | 212,23 |
| 18:35:11 | 100 | 212,25 |
| 18:35:05 | 100 | 212,21 |
| 18:35:05 | 164 | 212,14 |
| 18:35:05 | 100 | 212,14 |
| 18:34:37 | 100 | 212,12 |
| 18:32:12 | 100 | 212,18 |
| 18:32:11 | 100 | 212,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login