Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:57 | 389 | 199,1150 |
19:09:57 | 200 | 199,1150 |
19:09:54 | 100 | 199,1100 |
19:09:42 | 100 | 199,1200 |
19:09:41 | 100 | 199,1500 |
19:09:40 | 200 | 199,1350 |
19:09:39 | 100 | 199,1350 |
19:09:39 | 100 | 199,1350 |
19:09:26 | 100 | 199,1400 |
19:09:25 | 100 | 199,1300 |
19:09:09 | 100 | 199,1200 |
19:09:09 | 305 | 199,1200 |
19:09:00 | 100 | 199,0700 |
19:08:44 | 100 | 199,0900 |
19:08:44 | 130 | 199,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:36 | 100 | 199,1000 |
19:08:34 | 175 | 199,1150 |
19:08:31 | 100 | 199,1150 |
19:08:25 | 500 | 199,1150 |
19:08:20 | 100 | 199,1300 |
19:08:18 | 100 | 199,1150 |
19:08:18 | 100 | 199,1000 |
19:08:14 | 100 | 199,1000 |
19:08:14 | 100 | 199,1000 |
19:08:10 | 100 | 199,1399 |
19:07:46 | 100 | 199,1000 |
19:07:44 | 100 | 199,0900 |
19:07:44 | 100 | 199,0900 |
19:07:40 | 100 | 199,1200 |
19:07:40 | 100 | 199,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:40 | 100 | 199,1500 |
19:07:40 | 100 | 199,1500 |
19:07:40 | 100 | 199,1600 |
19:07:19 | 100 | 199,1750 |
19:06:53 | 100 | 199,1600 |
19:06:53 | 100 | 199,1500 |
19:06:53 | 100 | 199,1700 |
19:06:51 | 100 | 199,1550 |
19:06:33 | 130 | 199,1700 |
19:06:14 | 204 | 199,1600 |
19:05:25 | 125 | 199,1300 |
19:05:18 | 100 | 199,1100 |
19:05:18 | 100 | 199,1000 |
19:05:18 | 100 | 199,0600 |
19:05:18 | 100 | 199,0600 |