Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 197,4600 |
21:59:12 | 100 | 197,4400 |
21:59:12 | 100 | 197,4500 |
21:59:12 | 100 | 197,4700 |
21:59:12 | 140 | 197,4700 |
21:59:12 | 140 | 197,4600 |
21:59:12 | 100 | 197,4400 |
21:59:12 | 100 | 197,4400 |
21:59:12 | 100 | 197,4500 |
21:59:12 | 100 | 197,4400 |
21:59:12 | 100 | 197,4500 |
21:59:11 | 254 | 197,4500 |
21:59:11 | 200 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 100 | 197,4600 |
21:59:11 | 400 | 197,4600 |
21:59:11 | 313 | 197,4600 |
21:59:11 | 200 | 197,4700 |
21:59:11 | 100 | 197,4700 |
21:59:10 | 100 | 197,4600 |
21:59:10 | 100 | 197,4600 |
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,5100 |
21:59:10 | 100 | 197,5000 |
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,4700 |
21:59:10 | 100 | 197,5125 |
21:59:09 | 100 | 197,5000 |
21:59:09 | 100 | 197,4700 |
21:59:09 | 100 | 197,4750 |
21:59:09 | 100 | 197,4900 |
21:59:09 | 100 | 197,4800 |
21:59:09 | 100 | 197,5150 |
21:59:09 | 100 | 197,5100 |
21:59:09 | 400 | 197,4700 |