Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 504 | 200,6000 |
21:59:27 | 504 | 200,6000 |
21:59:27 | 100 | 200,6000 |
21:59:27 | 100 | 200,5850 |
21:59:27 | 100 | 200,5850 |
21:59:26 | 100 | 200,5900 |
21:59:26 | 100 | 200,5900 |
21:59:26 | 100 | 200,5850 |
21:59:26 | 120 | 200,5800 |
21:59:26 | 100 | 200,5700 |
21:59:26 | 100 | 200,5900 |
21:59:26 | 100 | 200,5900 |
21:59:26 | 100 | 200,5900 |
21:59:26 | 128 | 200,6000 |
21:59:26 | 100 | 200,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 200,5700 |
21:59:26 | 337 | 200,5900 |
21:59:26 | 100 | 200,5800 |
21:59:25 | 100 | 200,5700 |
21:59:25 | 100 | 200,5700 |
21:59:24 | 100 | 200,5700 |
21:59:24 | 100 | 200,5700 |
21:59:24 | 100 | 200,5800 |
21:59:24 | 100 | 200,5700 |
21:59:24 | 115 | 200,5800 |
21:59:24 | 190 | 200,5700 |
21:59:24 | 100 | 200,5600 |
21:59:24 | 100 | 200,5700 |
21:59:24 | 224 | 200,5600 |
21:59:24 | 175 | 200,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 200,5750 |
21:59:24 | 100 | 200,5750 |
21:59:23 | 200 | 200,5750 |
21:59:23 | 173 | 200,5750 |
21:59:23 | 100 | 200,5700 |
21:59:23 | 413 | 200,5700 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 100 | 200,5850 |
21:59:23 | 793 | 200,5800 |
21:59:23 | 1,10 Tsd. | 200,5800 |
21:59:23 | 175 | 200,5800 |