Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 106 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:15 | 100 | 197,5000 |
21:59:14 | 100 | 197,4700 |
21:59:14 | 411 | 197,4700 |
21:59:14 | 100 | 197,5000 |
21:59:14 | 100 | 197,5000 |
21:59:14 | 258 | 197,5000 |
21:59:14 | 100 | 197,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 197,4800 |
21:59:14 | 100 | 197,4850 |
21:59:14 | 100 | 197,4800 |
21:59:14 | 100 | 197,4900 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 197,4700 |
21:59:13 | 186 | 197,5050 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 200 | 197,5050 |
21:59:13 | 100 | 197,4800 |
21:59:13 | 100 | 197,5000 |
21:59:13 | 100 | 197,5000 |
21:59:13 | 100 | 197,5000 |
21:59:13 | 100 | 197,4950 |
21:59:13 | 100 | 197,4950 |
21:59:13 | 100 | 197,4700 |
21:59:13 | 100 | 197,5000 |
21:59:12 | 100 | 197,4850 |
21:59:12 | 100 | 197,4700 |