Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:16 | 100 | 200,0100 |
19:02:16 | 100 | 200,0100 |
19:02:16 | 200 | 200,0100 |
19:02:16 | 100 | 200,0100 |
19:02:16 | 176 | 199,9900 |
19:02:16 | 100 | 199,9900 |
19:02:16 | 107 | 199,9900 |
19:02:16 | 100 | 199,9900 |
19:02:16 | 100 | 199,9900 |
19:02:16 | 100 | 199,9600 |
19:02:16 | 100 | 199,9700 |
19:02:16 | 100 | 199,9900 |
19:02:15 | 300 | 199,9900 |
19:02:15 | 100 | 199,9900 |
19:02:15 | 100 | 199,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:15 | 100 | 199,9900 |
19:02:15 | 100 | 199,9900 |
19:02:14 | 100 | 199,9700 |
19:02:12 | 100 | 199,9900 |
19:01:44 | 100 | 199,9900 |
19:01:44 | 300 | 199,9900 |
19:01:44 | 150 | 200,0200 |
19:01:44 | 100 | 200,0100 |
19:01:44 | 100 | 200,0100 |
19:01:44 | 200 | 200,0200 |
19:01:44 | 100 | 200,0100 |
19:01:44 | 100 | 200,0100 |
19:01:44 | 230 | 200,0100 |
19:01:44 | 100 | 200,0100 |
19:01:44 | 100 | 199,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:44 | 100 | 199,9900 |
19:01:44 | 107 | 199,9870 |
19:01:25 | 100 | 199,9900 |
19:01:25 | 100 | 199,9900 |
19:01:25 | 100 | 199,9900 |
19:01:25 | 100 | 199,9900 |
19:01:25 | 100 | 199,9800 |
19:01:25 | 100 | 199,9800 |
19:01:25 | 100 | 199,9800 |
19:01:25 | 100 | 199,9800 |
19:01:21 | 100 | 199,9900 |
19:01:21 | 100 | 199,9900 |
19:01:21 | 100 | 199,9900 |
19:01:21 | 100 | 199,9900 |
19:01:20 | 100 | 200,0000 |