Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:09 | 100 | 197,4700 |
12.06.25 21:59:09 | 100 | 197,4800 |
12.06.25 21:59:09 | 100 | 197,4800 |
12.06.25 21:59:09 | 100 | 197,4800 |
12.06.25 21:59:08 | 100 | 197,5000 |
12.06.25 21:59:08 | 115 | 197,5000 |
12.06.25 21:59:08 | 100 | 197,5000 |
12.06.25 21:59:08 | 152 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5600 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 103 | 197,5300 |
12.06.25 21:59:07 | 200 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 200 | 197,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 200 | 197,5300 |
12.06.25 21:59:07 | 200 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5100 |
12.06.25 21:59:07 | 170 | 197,5000 |
12.06.25 21:59:07 | 369 | 197,5000 |
12.06.25 21:59:07 | 100 | 197,5000 |
12.06.25 21:59:07 | 184 | 197,5000 |
12.06.25 21:59:07 | 100 | 197,5150 |
12.06.25 21:59:07 | 100 | 197,5050 |
12.06.25 21:59:07 | 100 | 197,5150 |
12.06.25 21:59:07 | 100 | 197,5100 |
12.06.25 21:59:07 | 100 | 197,5050 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5100 |
12.06.25 21:59:07 | 100 | 197,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5050 |
12.06.25 21:59:07 | 116 | 197,5300 |
12.06.25 21:59:07 | 100 | 197,5200 |
12.06.25 21:59:05 | 100 | 197,4900 |
12.06.25 21:59:05 | 100 | 197,5050 |
12.06.25 21:59:05 | 100 | 197,5050 |
12.06.25 21:59:05 | 100 | 197,5050 |
12.06.25 21:59:05 | 100 | 197,5050 |
12.06.25 21:59:05 | 100 | 197,5050 |
12.06.25 21:59:05 | 520 | 197,5200 |
12.06.25 21:59:05 | 1,00 Tsd. | 197,4900 |
12.06.25 21:59:05 | 203 | 197,4700 |