Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 199,1100 |
21:59:08 | 100 | 199,1100 |
21:59:08 | 100 | 199,1100 |
21:59:08 | 197 | 199,1000 |
21:59:08 | 100 | 199,1000 |
21:59:08 | 100 | 199,1000 |
21:59:08 | 100 | 199,0900 |
21:59:08 | 200 | 199,0900 |
21:59:08 | 100 | 199,0900 |
21:59:08 | 100 | 199,0900 |
21:59:08 | 100 | 199,0900 |
21:59:08 | 100 | 199,0900 |
21:59:08 | 300 | 199,0900 |
21:59:08 | 100 | 199,0800 |
21:59:08 | 100 | 199,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 199,0700 |
21:59:08 | 100 | 199,0700 |
21:59:08 | 100 | 199,0700 |
21:59:08 | 100 | 199,0600 |
21:59:07 | 100 | 199,0700 |
21:59:06 | 100 | 199,0700 |
21:59:06 | 100 | 199,0700 |
21:59:06 | 500 | 199,0500 |
21:59:04 | 237 | 199,0600 |
21:59:04 | 300 | 199,0200 |
21:59:04 | 100 | 199,0300 |
21:59:04 | 400 | 199,0200 |
21:59:04 | 500 | 199,0600 |
21:59:04 | 100 | 199,0600 |
21:59:03 | 200 | 199,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 199,0740 |
21:59:03 | 200 | 199,0700 |
21:59:03 | 175 | 199,0700 |
21:59:02 | 173 | 199,0700 |
21:59:02 | 400 | 199,0850 |
21:59:01 | 100 | 199,0900 |
21:59:01 | 100 | 199,0700 |
21:59:01 | 400 | 199,0800 |
21:59:01 | 149 | 199,0800 |
21:59:01 | 100 | 199,0800 |
21:59:01 | 100 | 199,0900 |
21:59:01 | 300 | 199,0800 |
21:59:01 | 200 | 199,0800 |
21:59:01 | 100 | 199,0900 |
21:59:01 | 300 | 199,0950 |