Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:40 | 100 | 200,0300 |
19:00:33 | 100 | 200,0400 |
19:00:21 | 100 | 200,0400 |
19:00:21 | 100 | 200,0500 |
19:00:21 | 100 | 200,0400 |
19:00:21 | 100 | 200,0400 |
19:00:21 | 100 | 200,0400 |
18:59:54 | 100 | 200,0400 |
18:59:51 | 100 | 200,0500 |
18:59:50 | 100 | 200,0425 |
18:59:50 | 100 | 200,0500 |
18:59:47 | 100 | 200,0800 |
18:59:46 | 103 | 200,1100 |
18:59:39 | 100 | 200,0550 |
18:59:35 | 100 | 200,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:24 | 100 | 200,0950 |
18:59:14 | 100 | 200,0700 |
18:58:51 | 100 | 200,1000 |
18:58:51 | 100 | 200,1000 |
18:58:38 | 122 | 200,1299 |
18:58:04 | 100 | 200,0800 |
18:57:55 | 100 | 200,0900 |
18:57:17 | 513 | 200,0900 |
18:57:10 | 100 | 200,0900 |
18:57:10 | 100 | 200,1000 |
18:57:10 | 100 | 200,1000 |
18:56:53 | 100 | 200,0800 |
18:56:53 | 115 | 200,0800 |
18:56:22 | 100 | 200,0700 |
18:56:22 | 100 | 200,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | 100 | 200,0800 |
18:56:19 | 200 | 200,0875 |
18:56:19 | 100 | 200,0700 |
18:56:19 | 100 | 200,0700 |
18:56:19 | 112 | 200,0700 |
18:56:19 | 100 | 200,1325 |
18:56:09 | 100 | 200,1700 |
18:56:09 | 100 | 200,1700 |
18:56:09 | 100 | 200,1700 |
18:56:04 | 200 | 200,1700 |
18:56:04 | 100 | 200,1700 |
18:55:58 | 100 | 200,1700 |
18:55:54 | 100 | 200,1700 |
18:55:54 | 100 | 200,1700 |
18:55:54 | 100 | 200,1700 |