Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 199,1300 |
21:58:48 | 100 | 199,1300 |
21:58:48 | 176 | 199,1500 |
21:58:48 | 324 | 199,1400 |
21:58:48 | 100 | 199,1400 |
21:58:48 | 100 | 199,1300 |
21:58:47 | 100 | 199,1400 |
21:58:47 | 100 | 199,1400 |
21:58:47 | 228 | 199,1400 |
21:58:47 | 175 | 199,1400 |
21:58:47 | 100 | 199,1450 |
21:58:46 | 100 | 199,1400 |
21:58:46 | 100 | 199,1400 |
21:58:46 | 100 | 199,1400 |
21:58:46 | 100 | 199,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 199,1400 |
21:58:46 | 667 | 199,1400 |
21:58:46 | 100 | 199,1300 |
21:58:46 | 100 | 199,1300 |
21:58:46 | 188 | 199,1300 |
21:58:46 | 100 | 199,1300 |
21:58:46 | 200 | 199,1300 |
21:58:46 | 200 | 199,1300 |
21:58:46 | 100 | 199,1300 |
21:58:46 | 124 | 199,1300 |
21:58:46 | 189 | 199,1300 |
21:58:46 | 100 | 199,1100 |
21:58:46 | 100 | 199,1100 |
21:58:46 | 100 | 199,1100 |
21:58:45 | 100 | 199,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 175 | 199,1100 |
21:58:44 | 100 | 199,1200 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:44 | 100 | 199,1100 |
21:58:43 | 100 | 199,1200 |
21:58:43 | 100 | 199,1200 |
21:58:43 | 175 | 199,1200 |