Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 201,1300 |
21:58:31 | 100 | 201,1500 |
21:58:31 | 100 | 201,1500 |
21:58:31 | 100 | 201,1500 |
21:58:31 | 100 | 201,1000 |
21:58:31 | 100 | 201,1000 |
21:58:31 | 115 | 201,1000 |
21:58:31 | 220 | 201,0900 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 137 | 201,0800 |
21:58:31 | 228 | 201,0800 |
21:58:31 | 200 | 201,0800 |
21:58:31 | 300 | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 359 | 201,0800 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 100 | 201,0800 |
21:58:31 | 1,05 Tsd. | 201,0800 |
21:58:30 | 100 | 201,0700 |
21:58:30 | 100 | 201,0700 |
21:58:30 | 200 | 201,0700 |
21:58:30 | 100 | 201,0700 |
21:58:30 | 200 | 201,0500 |
21:58:30 | 100 | 201,0400 |
21:58:30 | 240 | 201,0300 |
21:58:30 | 100 | 201,0200 |
21:58:30 | 100 | 201,0200 |
21:58:30 | 100 | 201,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 201,0300 |
21:58:30 | 196 | 201,0300 |
21:58:30 | 100 | 201,0100 |
21:58:30 | 100 | 200,9700 |
21:58:30 | 100 | 200,9700 |
21:58:30 | 100 | 200,9700 |
21:58:30 | 100 | 200,9700 |
21:58:30 | 100 | 201,0200 |
21:58:30 | 231 | 201,0200 |
21:58:30 | 106 | 201,0200 |
21:58:30 | 100 | 200,9900 |
21:58:30 | 200 | 200,9800 |
21:58:30 | 100 | 200,9700 |
21:58:30 | 100 | 201,0100 |
21:58:30 | 100 | 201,0000 |