Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 199,0800 |
09.06.25 21:59:30 | 100 | 199,1000 |
09.06.25 21:59:30 | 100 | 199,1100 |
09.06.25 21:59:29 | 100 | 199,0900 |
09.06.25 21:59:29 | 100 | 199,1000 |
09.06.25 21:59:29 | 100 | 199,0900 |
09.06.25 21:59:29 | 100 | 199,0900 |
09.06.25 21:59:29 | 100 | 199,0900 |
09.06.25 21:59:29 | 100 | 199,0900 |
09.06.25 21:59:29 | 165 | 199,1000 |
09.06.25 21:59:29 | 235 | 199,0900 |
09.06.25 21:59:29 | 100 | 199,0850 |
09.06.25 21:59:29 | 100 | 199,0850 |
09.06.25 21:59:29 | 100 | 199,0800 |
09.06.25 21:59:29 | 100 | 199,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:29 | 100 | 199,0800 |
09.06.25 21:59:29 | 100 | 199,0800 |
09.06.25 21:59:29 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,1000 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,1000 |
09.06.25 21:59:28 | 100 | 199,1000 |
09.06.25 21:59:28 | 100 | 199,0950 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0725 |
09.06.25 21:59:28 | 100 | 199,0900 |
09.06.25 21:59:28 | 100 | 199,0900 |
09.06.25 21:59:28 | 100 | 199,0800 |
09.06.25 21:59:28 | 100 | 199,0900 |
09.06.25 21:59:28 | 100 | 199,0900 |
09.06.25 21:59:28 | 100 | 199,0900 |
09.06.25 21:59:28 | 100 | 199,0750 |
09.06.25 21:59:28 | 100 | 199,0750 |