Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 100 | 198,3900 |
15:39:04 | 100 | 198,4025 |
15:39:02 | 100 | 198,4150 |
15:39:02 | 500 | 198,4150 |
15:39:01 | 100 | 198,4150 |
15:39:01 | 100 | 198,4150 |
15:39:01 | 100 | 198,4150 |
15:39:01 | 100 | 198,4150 |
15:39:01 | 100 | 198,4200 |
15:39:01 | 100 | 198,4200 |
15:39:01 | 100 | 198,4200 |
15:39:01 | 196 | 198,4200 |
15:39:01 | 198 | 198,4100 |
15:39:01 | 100 | 198,4100 |
15:39:01 | 100 | 198,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 198,4200 |
15:39:01 | 100 | 198,4100 |
15:39:01 | 100 | 198,4200 |
15:39:01 | 100 | 198,4100 |
15:39:01 | 100 | 198,4100 |
15:39:01 | 100 | 198,4200 |
15:39:01 | 100 | 198,4100 |
15:39:01 | 225 | 198,4100 |
15:39:01 | 300 | 198,4100 |
15:39:01 | 300 | 198,4100 |
15:39:01 | 205 | 198,4100 |
15:38:57 | 100 | 198,2321 |
15:38:55 | 100 | 198,2500 |
15:38:55 | 100 | 198,2950 |
15:38:55 | 100 | 198,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | 100 | 198,2950 |
15:38:55 | 100 | 198,2975 |
15:38:55 | 100 | 198,3025 |
15:38:55 | 100 | 198,2950 |
15:38:55 | 100 | 198,2950 |
15:38:55 | 100 | 198,3665 |
15:38:55 | 100 | 198,2975 |
15:38:55 | 100 | 198,2950 |
15:38:55 | 100 | 198,3400 |
15:38:53 | 100 | 198,2950 |
15:38:52 | 258 | 198,2500 |
15:38:51 | 100 | 198,3630 |
15:38:50 | 100 | 198,2950 |
15:38:50 | 100 | 198,2950 |
15:38:50 | 200 | 198,2950 |