Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | 100 | 203,6000 |
16:18:09 | 150 | 203,6000 |
16:18:09 | 100 | 203,6000 |
16:18:09 | 100 | 203,6000 |
16:18:07 | 100 | 203,6750 |
16:17:58 | 100 | 203,7450 |
16:17:58 | 100 | 203,7450 |
16:17:45 | 100 | 203,7475 |
16:17:43 | 100 | 203,7500 |
16:17:43 | 100 | 203,7500 |
16:17:43 | 100 | 203,7500 |
16:17:43 | 100 | 203,7500 |
16:17:43 | 169 | 203,7600 |
16:17:43 | 200 | 203,7600 |
16:17:37 | 100 | 203,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:37 | 100 | 203,8300 |
16:17:37 | 100 | 203,8250 |
16:17:37 | 100 | 203,8250 |
16:17:37 | 100 | 203,8250 |
16:17:36 | 150 | 203,8100 |
16:17:36 | 100 | 203,8250 |
16:17:36 | 142 | 203,8600 |
16:17:36 | 100 | 203,8250 |
16:17:28 | 100 | 203,8225 |
16:17:22 | 100 | 203,7850 |
16:17:22 | 100 | 203,7750 |
16:17:22 | 100 | 203,7800 |
16:17:22 | 100 | 203,8350 |
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,8300 |
16:17:22 | 100 | 203,8350 |
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,8400 |
16:17:22 | 100 | 203,7900 |
16:17:22 | 200 | 203,8350 |
16:17:22 | 100 | 203,7800 |
16:17:22 | 200 | 203,8400 |
16:17:22 | 100 | 203,8300 |
16:17:22 | 100 | 203,8100 |
16:17:22 | 100 | 203,7900 |
16:17:22 | 200 | 203,8400 |