Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:15 | 100 | 35,40 |
18.10.24 18:55:02 | 100 | 35,39 |
18.10.24 18:54:59 | 120 | 35,39 |
18.10.24 18:54:56 | 100 | 35,39 |
18.10.24 18:54:56 | 100 | 35,39 |
18.10.24 18:54:34 | 101 | 35,40 |
18.10.24 18:54:31 | 1,73 Tsd. | 35,40 |
18.10.24 18:54:20 | 100 | 35,40 |
18.10.24 18:54:20 | 100 | 35,40 |
18.10.24 18:54:19 | 500 | 35,40 |
18.10.24 18:54:05 | 500 | 35,41 |
18.10.24 18:54:00 | 100 | 35,41 |
18.10.24 18:53:59 | 159 | 35,40 |
18.10.24 18:53:59 | 100 | 35,40 |
18.10.24 18:53:59 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:59 | 101 | 35,40 |
18.10.24 18:53:59 | 100 | 35,40 |
18.10.24 18:53:57 | 100 | 35,40 |
18.10.24 18:53:40 | 100 | 35,39 |
18.10.24 18:53:35 | 100 | 35,40 |
18.10.24 18:53:23 | 100 | 35,40 |
18.10.24 18:53:23 | 100 | 35,40 |
18.10.24 18:53:23 | 100 | 35,40 |
18.10.24 18:53:23 | 200 | 35,40 |
18.10.24 18:53:19 | 100 | 35,40 |
18.10.24 18:53:17 | 100 | 35,39 |
18.10.24 18:53:17 | 100 | 35,39 |
18.10.24 18:53:17 | 200 | 35,39 |
18.10.24 18:53:17 | 100 | 35,39 |
18.10.24 18:53:17 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:17 | 1,19 Tsd. | 35,39 |
18.10.24 18:53:17 | 100 | 35,39 |
18.10.24 18:53:17 | 109 | 35,39 |
18.10.24 18:53:17 | 139 | 35,39 |
18.10.24 18:53:17 | 100 | 35,39 |
18.10.24 18:53:17 | 100 | 35,38 |
18.10.24 18:53:17 | 200 | 35,38 |
18.10.24 18:53:17 | 100 | 35,38 |
18.10.24 18:53:16 | 100 | 35,38 |
18.10.24 18:52:18 | 300 | 35,38 |
18.10.24 18:52:18 | 100 | 35,38 |
18.10.24 18:52:16 | 130 | 35,38 |
18.10.24 18:52:14 | 109 | 35,37 |
18.10.24 18:52:11 | 100 | 35,36 |
18.10.24 18:52:11 | 100 | 35,36 |