Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:50 | 100 | 35,42 |
18.10.24 19:00:50 | 200 | 35,42 |
18.10.24 19:00:50 | 100 | 35,42 |
18.10.24 19:00:49 | 900 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 300 | 35,43 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 500 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
18.10.24 19:00:49 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:49 | 2,50 Tsd. | 35,42 |
18.10.24 19:00:49 | 100 | 35,43 |
18.10.24 19:00:49 | 100 | 35,43 |
18.10.24 19:00:49 | 100 | 35,43 |
18.10.24 19:00:35 | 200 | 35,43 |
18.10.24 19:00:19 | 100 | 35,42 |
18.10.24 19:00:17 | 148 | 35,42 |
18.10.24 19:00:05 | 100 | 35,42 |
18.10.24 18:59:45 | 100 | 35,42 |
18.10.24 18:59:27 | 100 | 35,42 |
18.10.24 18:59:27 | 100 | 35,42 |
18.10.24 18:59:06 | 100 | 35,41 |
18.10.24 18:59:06 | 100 | 35,41 |
18.10.24 18:59:06 | 100 | 35,41 |
18.10.24 18:58:05 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:43 | 100 | 35,41 |
18.10.24 18:57:28 | 100 | 35,41 |
18.10.24 18:57:28 | 100 | 35,41 |
18.10.24 18:57:28 | 100 | 35,41 |
18.10.24 18:57:28 | 100 | 35,41 |
18.10.24 18:56:28 | 100 | 35,41 |
18.10.24 18:56:28 | 100 | 35,41 |
18.10.24 18:56:12 | 100 | 35,40 |
18.10.24 18:55:57 | 100 | 35,40 |
18.10.24 18:55:36 | 100 | 35,39 |
18.10.24 18:55:29 | 100 | 35,40 |
18.10.24 18:55:26 | 100 | 35,40 |
18.10.24 18:55:21 | 100 | 35,40 |
18.10.24 18:55:21 | 100 | 35,40 |
18.10.24 18:55:21 | 100 | 35,40 |