Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:37 | 500 | 35,43 |
18.10.24 18:41:13 | 200 | 35,43 |
18.10.24 18:41:13 | 100 | 35,43 |
18.10.24 18:41:13 | 100 | 35,43 |
18.10.24 18:41:13 | 1,00 Tsd. | 35,43 |
18.10.24 18:41:05 | 100 | 35,42 |
18.10.24 18:41:03 | 100 | 35,42 |
18.10.24 18:41:03 | 100 | 35,42 |
18.10.24 18:41:03 | 100 | 35,42 |
18.10.24 18:40:17 | 100 | 35,42 |
18.10.24 18:40:05 | 100 | 35,41 |
18.10.24 18:40:05 | 100 | 35,41 |
18.10.24 18:40:05 | 100 | 35,41 |
18.10.24 18:40:05 | 100 | 35,41 |
18.10.24 18:39:57 | 200 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:49 | 100 | 35,41 |
18.10.24 18:39:49 | 100 | 35,41 |
18.10.24 18:39:49 | 100 | 35,41 |
18.10.24 18:39:49 | 100 | 35,41 |
18.10.24 18:39:49 | 100 | 35,41 |
18.10.24 18:39:33 | 100 | 35,42 |
18.10.24 18:39:16 | 100 | 35,41 |
18.10.24 18:39:16 | 100 | 35,42 |
18.10.24 18:39:16 | 100 | 35,42 |
18.10.24 18:39:16 | 100 | 35,42 |
18.10.24 18:39:16 | 106 | 35,42 |
18.10.24 18:39:16 | 100 | 35,42 |
18.10.24 18:38:59 | 600 | 35,43 |
18.10.24 18:38:48 | 100 | 35,43 |
18.10.24 18:38:48 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:48 | 100 | 35,43 |
18.10.24 18:38:48 | 200 | 35,43 |
18.10.24 18:38:48 | 100 | 35,43 |
18.10.24 18:38:11 | 100 | 35,43 |
18.10.24 18:38:05 | 100 | 35,43 |
18.10.24 18:37:45 | 100 | 35,43 |
18.10.24 18:37:45 | 100 | 35,43 |
18.10.24 18:37:34 | 100 | 35,43 |
18.10.24 18:37:29 | 100 | 35,43 |
18.10.24 18:37:29 | 100 | 35,43 |
18.10.24 18:37:18 | 200 | 35,43 |
18.10.24 18:37:11 | 189 | 35,43 |
18.10.24 18:37:11 | 100 | 35,43 |
18.10.24 18:36:52 | 159 | 35,43 |
18.10.24 18:36:52 | 100 | 35,43 |