Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:20 | 100 | 35,42 |
18.10.24 18:31:09 | 100 | 35,41 |
18.10.24 18:31:09 | 200 | 35,41 |
18.10.24 18:31:07 | 100 | 35,41 |
18.10.24 18:31:05 | 400 | 35,42 |
18.10.24 18:31:00 | 100 | 35,42 |
18.10.24 18:31:00 | 100 | 35,42 |
18.10.24 18:30:48 | 100 | 35,43 |
18.10.24 18:30:47 | 400 | 35,43 |
18.10.24 18:30:47 | 100 | 35,43 |
18.10.24 18:30:47 | 300 | 35,43 |
18.10.24 18:30:47 | 200 | 35,44 |
18.10.24 18:30:47 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:46 | 100 | 35,44 |
18.10.24 18:30:40 | 100 | 35,45 |
18.10.24 18:30:40 | 100 | 35,45 |
18.10.24 18:30:40 | 100 | 35,45 |
18.10.24 18:30:40 | 100 | 35,45 |
18.10.24 18:30:40 | 100 | 35,45 |
18.10.24 18:30:32 | 100 | 35,45 |
18.10.24 18:30:30 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:16 | 100 | 35,45 |
18.10.24 18:30:16 | 100 | 35,45 |
18.10.24 18:30:16 | 200 | 35,45 |
18.10.24 18:30:16 | 300 | 35,45 |
18.10.24 18:30:16 | 100 | 35,46 |
18.10.24 18:30:16 | 100 | 35,46 |
18.10.24 18:30:16 | 100 | 35,46 |
18.10.24 18:30:16 | 100 | 35,46 |
18.10.24 18:30:16 | 100 | 35,46 |
18.10.24 18:30:06 | 100 | 35,47 |
18.10.24 18:30:04 | 100 | 35,47 |
18.10.24 18:30:04 | 100 | 35,47 |
18.10.24 18:30:04 | 200 | 35,47 |
18.10.24 18:30:00 | 100 | 35,48 |
18.10.24 18:30:00 | 100 | 35,48 |