Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:15:27 | 400 | 34,51 |
29.10.24 16:15:27 | 1,40 Tsd. | 34,51 |
29.10.24 16:15:27 | 100 | 34,51 |
29.10.24 16:15:24 | 158 | 34,50 |
29.10.24 16:15:18 | 2,60 Tsd. | 34,51 |
29.10.24 16:15:10 | 200 | 34,50 |
29.10.24 16:15:10 | 100 | 34,50 |
29.10.24 16:15:01 | 300 | 34,51 |
29.10.24 16:15:01 | 200 | 34,51 |
29.10.24 16:15:01 | 200 | 34,51 |
29.10.24 16:14:51 | 100 | 34,52 |
29.10.24 16:14:47 | 100 | 34,52 |
29.10.24 16:14:43 | 200 | 34,52 |
29.10.24 16:14:43 | 100 | 34,52 |
29.10.24 16:14:43 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:38 | 100 | 34,52 |
29.10.24 16:14:34 | 100 | 34,52 |
29.10.24 16:14:33 | 400 | 34,52 |
29.10.24 16:14:33 | 100 | 34,52 |
29.10.24 16:14:33 | 215 | 34,52 |
29.10.24 16:14:33 | 200 | 34,52 |
29.10.24 16:14:33 | 308 | 34,52 |
29.10.24 16:14:33 | 592 | 34,52 |
29.10.24 16:14:32 | 200 | 34,52 |
29.10.24 16:14:14 | 100 | 34,52 |
29.10.24 16:14:07 | 100 | 34,52 |
29.10.24 16:14:07 | 168 | 34,52 |
29.10.24 16:14:05 | 100 | 34,51 |
29.10.24 16:14:01 | 1,90 Tsd. | 34,51 |
29.10.24 16:13:57 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:54 | 200 | 34,50 |
29.10.24 16:13:41 | 200 | 34,51 |
29.10.24 16:13:41 | 200 | 34,51 |
29.10.24 16:13:41 | 100 | 34,51 |
29.10.24 16:13:41 | 100 | 34,51 |
29.10.24 16:13:41 | 100 | 34,51 |
29.10.24 16:13:37 | 200 | 34,53 |
29.10.24 16:13:37 | 800 | 34,52 |
29.10.24 16:13:37 | 200 | 34,53 |
29.10.24 16:13:36 | 100 | 34,52 |
29.10.24 16:13:36 | 100 | 34,52 |
29.10.24 16:13:36 | 100 | 34,52 |
29.10.24 16:13:36 | 100 | 34,52 |
29.10.24 16:13:36 | 100 | 34,52 |
29.10.24 16:13:36 | 100 | 34,52 |