Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:12 | 100 | 34,44 |
29.10.24 16:20:08 | 100 | 34,45 |
29.10.24 16:20:08 | 100 | 34,45 |
29.10.24 16:20:02 | 100 | 34,45 |
29.10.24 16:19:56 | 100 | 34,45 |
29.10.24 16:19:56 | 1,00 Tsd. | 34,45 |
29.10.24 16:19:56 | 447 | 34,45 |
29.10.24 16:19:56 | 100 | 34,46 |
29.10.24 16:19:48 | 258 | 34,46 |
29.10.24 16:19:46 | 200 | 34,46 |
29.10.24 16:19:43 | 532 | 34,46 |
29.10.24 16:19:43 | 368 | 34,46 |
29.10.24 16:19:43 | 150 | 34,46 |
29.10.24 16:19:43 | 100 | 34,46 |
29.10.24 16:19:43 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:19:43 | 100 | 34,46 |
29.10.24 16:19:43 | 100 | 34,46 |
29.10.24 16:19:36 | 100 | 34,46 |
29.10.24 16:19:29 | 142 | 34,46 |
29.10.24 16:19:29 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:27 | 100 | 34,46 |
29.10.24 16:19:26 | 100 | 34,46 |
29.10.24 16:19:26 | 300 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:19:26 | 364 | 34,46 |
29.10.24 16:19:04 | 200 | 34,45 |
29.10.24 16:18:57 | 100 | 34,46 |
29.10.24 16:18:57 | 100 | 34,46 |
29.10.24 16:18:57 | 823 | 34,46 |
29.10.24 16:18:57 | 400 | 34,46 |
29.10.24 16:18:57 | 100 | 34,46 |
29.10.24 16:18:57 | 700 | 34,46 |
29.10.24 16:18:57 | 100 | 34,46 |
29.10.24 16:18:57 | 200 | 34,46 |
29.10.24 16:18:57 | 100 | 34,47 |
29.10.24 16:18:57 | 100 | 34,47 |
29.10.24 16:18:55 | 100 | 34,48 |
29.10.24 16:18:55 | 100 | 34,48 |
29.10.24 16:18:55 | 100 | 34,48 |