Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:55 | 200 | 34,48 |
29.10.24 16:18:46 | 100 | 34,48 |
29.10.24 16:18:41 | 100 | 34,49 |
29.10.24 16:18:40 | 100 | 34,49 |
29.10.24 16:18:37 | 100 | 34,49 |
29.10.24 16:18:36 | 500 | 34,49 |
29.10.24 16:18:34 | 200 | 34,49 |
29.10.24 16:18:34 | 100 | 34,49 |
29.10.24 16:18:34 | 100 | 34,49 |
29.10.24 16:18:34 | 200 | 34,49 |
29.10.24 16:18:18 | 200 | 34,49 |
29.10.24 16:18:09 | 158 | 34,49 |
29.10.24 16:18:09 | 100 | 34,49 |
29.10.24 16:18:09 | 100 | 34,50 |
29.10.24 16:18:09 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:09 | 100 | 34,49 |
29.10.24 16:18:09 | 100 | 34,49 |
29.10.24 16:18:09 | 900 | 34,49 |
29.10.24 16:17:59 | 100 | 34,48 |
29.10.24 16:17:59 | 915 | 34,48 |
29.10.24 16:17:59 | 100 | 34,48 |
29.10.24 16:17:59 | 139 | 34,48 |
29.10.24 16:17:59 | 100 | 34,48 |
29.10.24 16:17:51 | 100 | 34,49 |
29.10.24 16:17:33 | 100 | 34,50 |
29.10.24 16:17:33 | 200 | 34,50 |
29.10.24 16:17:33 | 100 | 34,50 |
29.10.24 16:17:33 | 100 | 34,50 |
29.10.24 16:17:33 | 200 | 34,50 |
29.10.24 16:17:32 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:32 | 100 | 34,51 |
29.10.24 16:17:30 | 100 | 34,51 |
29.10.24 16:17:30 | 100 | 34,51 |
29.10.24 16:17:30 | 100 | 34,51 |
29.10.24 16:17:30 | 100 | 34,51 |
29.10.24 16:17:30 | 100 | 34,51 |
29.10.24 16:17:28 | 100 | 34,52 |
29.10.24 16:17:28 | 100 | 34,52 |
29.10.24 16:17:21 | 100 | 34,53 |
29.10.24 16:17:15 | 100 | 34,53 |
29.10.24 16:17:15 | 100 | 34,53 |
29.10.24 16:17:15 | 100 | 34,53 |
29.10.24 16:17:15 | 100 | 34,53 |
29.10.24 16:17:15 | 200 | 34,52 |
29.10.24 16:17:15 | 100 | 34,52 |