Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:25 | 135 | 34,38 |
28.10.24 15:33:22 | 140 | 34,38 |
28.10.24 15:33:22 | 100 | 34,38 |
28.10.24 15:33:20 | 734 | 34,38 |
28.10.24 15:33:20 | 100 | 34,38 |
28.10.24 15:33:20 | 126 | 34,38 |
28.10.24 15:33:20 | 200 | 34,38 |
28.10.24 15:33:19 | 200 | 34,38 |
28.10.24 15:33:19 | 100 | 34,38 |
28.10.24 15:33:19 | 100 | 34,38 |
28.10.24 15:33:19 | 100 | 34,38 |
28.10.24 15:33:18 | 200 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:33:18 | 200 | 34,38 |
28.10.24 15:33:18 | 200 | 34,38 |
28.10.24 15:33:18 | 400 | 34,38 |
28.10.24 15:33:18 | 200 | 34,38 |
28.10.24 15:33:18 | 200 | 34,38 |
28.10.24 15:33:07 | 100 | 34,38 |
28.10.24 15:33:06 | 100 | 34,37 |
28.10.24 15:33:03 | 100 | 34,37 |
28.10.24 15:32:52 | 100 | 34,37 |
28.10.24 15:32:52 | 100 | 34,37 |
28.10.24 15:32:52 | 100 | 34,37 |
28.10.24 15:32:52 | 130 | 34,37 |
28.10.24 15:32:47 | 100 | 34,38 |
28.10.24 15:32:34 | 100 | 34,38 |
28.10.24 15:32:32 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:25 | 100 | 34,38 |
28.10.24 15:32:14 | 100 | 34,37 |
28.10.24 15:32:14 | 100 | 34,37 |
28.10.24 15:32:14 | 100 | 34,37 |
28.10.24 15:32:14 | 900 | 34,37 |
28.10.24 15:32:12 | 100 | 34,37 |
28.10.24 15:32:11 | 100 | 34,36 |
28.10.24 15:32:08 | 100 | 34,37 |
28.10.24 15:32:08 | 100 | 34,37 |
28.10.24 15:32:08 | 100 | 34,37 |
28.10.24 15:32:06 | 100 | 34,36 |
28.10.24 15:32:06 | 100 | 34,36 |
28.10.24 15:32:06 | 100 | 34,36 |
28.10.24 15:32:06 | 100 | 34,35 |
28.10.24 15:32:01 | 395 | 34,35 |