Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:05 | 100 | 34,41 |
28.10.24 15:34:05 | 200 | 34,41 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 1,50 Tsd. | 34,41 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 102 | 34,40 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 900 | 34,40 |
28.10.24 15:34:05 | 300 | 34,40 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 100 | 34,39 |
28.10.24 15:34:04 | 100 | 34,39 |
28.10.24 15:34:04 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:04 | 2,20 Tsd. | 34,38 |
28.10.24 15:34:04 | 300 | 34,38 |
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:04 | 200 | 34,38 |
28.10.24 15:34:04 | 200 | 34,38 |
28.10.24 15:34:04 | 100 | 34,38 |
28.10.24 15:34:01 | 100 | 34,38 |
28.10.24 15:33:57 | 100 | 34,38 |
28.10.24 15:33:51 | 100 | 34,38 |
28.10.24 15:33:51 | 100 | 34,38 |
28.10.24 15:33:50 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:33:50 | 100 | 34,37 |
28.10.24 15:33:50 | 100 | 34,37 |
28.10.24 15:33:50 | 100 | 34,37 |
28.10.24 15:33:50 | 1,00 Tsd. | 34,37 |
28.10.24 15:33:49 | 100 | 34,37 |
28.10.24 15:33:49 | 100 | 34,37 |
28.10.24 15:33:49 | 156 | 34,37 |
28.10.24 15:33:49 | 100 | 34,37 |
28.10.24 15:33:39 | 100 | 34,38 |
28.10.24 15:33:35 | 100 | 34,38 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |
28.10.24 15:33:35 | 100 | 34,37 |