Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:40 | 100 | 34,40 |
28.10.24 15:34:40 | 126 | 34,40 |
28.10.24 15:34:40 | 100 | 34,40 |
28.10.24 15:34:40 | 100 | 34,40 |
28.10.24 15:34:39 | 100 | 34,40 |
28.10.24 15:34:25 | 100 | 34,40 |
28.10.24 15:34:23 | 100 | 34,40 |
28.10.24 15:34:23 | 100 | 34,40 |
28.10.24 15:34:23 | 100 | 34,40 |
28.10.24 15:34:22 | 100 | 34,41 |
28.10.24 15:34:22 | 253 | 34,41 |
28.10.24 15:34:22 | 100 | 34,41 |
28.10.24 15:34:22 | 100 | 34,41 |
28.10.24 15:34:22 | 300 | 34,41 |
28.10.24 15:34:21 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:21 | 100 | 34,41 |
28.10.24 15:34:21 | 100 | 34,41 |
28.10.24 15:34:21 | 140 | 34,41 |
28.10.24 15:34:21 | 100 | 34,41 |
28.10.24 15:34:19 | 100 | 34,40 |
28.10.24 15:34:19 | 162 | 34,40 |
28.10.24 15:34:19 | 100 | 34,40 |
28.10.24 15:34:17 | 100 | 34,40 |
28.10.24 15:34:17 | 100 | 34,40 |
28.10.24 15:34:17 | 100 | 34,40 |
28.10.24 15:34:17 | 100 | 34,40 |
28.10.24 15:34:17 | 300 | 34,40 |
28.10.24 15:34:17 | 200 | 34,40 |
28.10.24 15:34:15 | 100 | 34,40 |
28.10.24 15:34:15 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:15 | 100 | 34,40 |
28.10.24 15:34:15 | 100 | 34,40 |
28.10.24 15:34:09 | 100 | 34,40 |
28.10.24 15:34:08 | 100 | 34,41 |
28.10.24 15:34:08 | 100 | 34,41 |
28.10.24 15:34:06 | 100 | 34,40 |
28.10.24 15:34:06 | 100 | 34,40 |
28.10.24 15:34:06 | 100 | 34,40 |
28.10.24 15:34:06 | 290 | 34,40 |
28.10.24 15:34:06 | 110 | 34,41 |
28.10.24 15:34:06 | 1,70 Tsd. | 34,40 |
28.10.24 15:34:05 | 100 | 34,40 |
28.10.24 15:34:05 | 100 | 34,41 |
28.10.24 15:34:05 | 270 | 34,41 |
28.10.24 15:34:05 | 100 | 34,41 |